Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XENT XENT | US$0,01737 | -20,68% | 28,14% | - | US$14.761.756 | - |
| 2852 |  Kamino Finance KMNO | US$0,1439 | 12,19% | 5,48% | - | US$13.873.230 | - |
| 2853 |  HugeWin HUGE | US$0,001922 | 10,27% | 23,03% | - | US$13.383.720 | - |
| 2854 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,01% | 0,06% | - | US$12.509.218 | - |
| 2855 |  BBQCOIN BBQ | US$0,03928 | 2,58% | -18,72% | - | US$12.225.111 | - |
| 2856 |  AI Agent Layer AIFUN | US$0,007985 | -25,66% | 0,00% | - | US$11.938.142 | - |
| 2857 |  Pixelverse PIXFI | US$0,003506 | -4,38% | -14,12% | - | US$11.306.473 | - |
| 2858 |  Eliza (elizawakesup) ELIZA | US$0,04328 | 9,27% | 0,00% | - | US$10.629.999 | - |
| 2859 |  AVA AVA | US$0,07868 | 57,10% | 0,00% | - | US$10.538.540 | - |
| 2860 |  Moneta Digital MMXN | US$0,04897 | 0,05% | -0,35% | - | US$10.273.622 | - |
| 2861 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,01% | 0,00% | - | US$10.212.313 | - |
| 2862 |  DogeElonTrumpPepeMaga DOGE | US$40,65 | 11,00% | 0,00% | - | US$9.930.591 | - |
| 2863 |  OBOT OBOT | US$0,01142 | -24,08% | 20,28% | - | US$9.826.325 | - |
| 2864 |  Catana CATANA | US$0,03951 | 14,12% | 151,51% | - | US$9.259.368 | - |
| 2865 |  Layer3 L3 | US$0,06212 | -0,74% | -21,50% | - | US$9.207.142 | - |
| 2866 |  Ethervista VISTA | US$40,90 | 2,73% | 76,24% | - | US$8.820.662 | - |
| 2867 |  Foxy FOXY | US$0,01426 | 0,07% | 9,51% | - | US$8.645.960 | - |
| 2868 |  Sky SKY | US$0,06778 | -1,53% | 13,30% | - | US$8.583.719 | - |
| 2869 |  bitSmiley SMILE | US$0,1531 | -8,57% | -39,20% | - | US$8.331.244 | - |
| 2870 |  Hedera Guild Game HGG | US$0,003154 | -1,66% | -46,69% | - | US$8.484.164 | - |
| 2871 |  P2P Solutions foundation P2PS | US$215,95 | -0,76% | 7,99% | - | US$8.356.981 | - |
| 2872 |  Eigenpie EGP | US$2,38 | -2,08% | -16,54% | - | US$8.077.114 | - |
| 2873 |  Moonwell WELL | US$0,05737 | -11,89% | -11,00% | - | US$8.138.737 | - |
| 2874 |  Evan EVAN | US$0,02128 | 0,00% | 0,00% | - | US$8.314.667 | - |
| 2875 |  Param PARAM | US$0,008769 | -4,57% | 0,66% | - | US$7.622.539 | - |
| 2876 |  LETSTOP STOP | US$0,2600 | -0,37% | 0,00% | - | US$7.439.513 | - |
| 2877 |  OMNIA Protocol OMNIA | US$0,1959 | 2,28% | -39,46% | - | US$7.552.339 | - |
| 2878 |  Solana Swap SOS | US$3,76 | -33,14% | 21,29% | - | US$7.483.882 | - |
| 2879 |  SHIB ON SOLANA SHIB | US$0,00002543 | 2,51% | 0,02% | - | US$7.263.901 | - |
| 2880 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | -0,02% | 0,01% | - | US$7.329.552 | - |
| 2881 |  suwi SUWI | US$0,02464 | 16,58% | 31,88% | - | US$7.311.936 | - |
| 2882 |  wstUSDT WSTUSDT | US$1,03 | -1,21% | -0,55% | - | US$7.108.553 | - |
| 2883 |  Luminous LUM | US$55,11 | 85,51% | 0,00% | - | US$7.225.526 | - |
| 2884 |  Thunder Brawl THB | US$0,02909 | 1,05% | 0,34% | - | US$7.208.646 | - |
| 2885 |  Pizza (Ordinals) PIZZA | US$1,79 | 0,59% | -4,25% | - | US$7.092.745 | - |
| 2886 |  Cros CROS | US$0,03750 | 32,75% | -15,21% | - | US$6.919.207 | - |
| 2887 |  Blobana Pet BLOB | US$0,004474 | -32,37% | 0,00% | - | US$6.553.806 | - |
| 2888 |  Bitcoin Cats 1CAT | US$0,001450 | -2,38% | -18,71% | - | US$6.435.898 | - |
| 2889 |  GHO GHO | US$0,9966 | -0,18% | 0,26% | - | US$6.067.669 | - |
| 2890 |  Doland Tremp TREMP | US$0,08228 | -4,80% | -38,17% | - | US$6.051.599 | - |
| 2891 |  Harold HAROLD | US$0,004525 | 1,00% | 0,00% | - | US$5.752.621 | - |
| 2892 |  Smoking Chicken Fish SCF | US$0,03764 | -20,20% | -46,96% | - | US$5.846.933 | - |
| 2893 |  We Love Tits TITS | US$0,2938 | 15,31% | 109,72% | - | US$5.819.498 | - |
| 2894 |  FIGHT TO MAGA FIGHT | US$0,003057 | -7,16% | -6,62% | - | US$5.685.501 | - |
| 2895 |  #1 Tiktok Squirrel PEANUT | US$0,03541 | 52,15% | 179,84% | - | US$5.711.794 | - |
| 2896 |  Altered State Token ASTO | US$0,01342 | 7,21% | 2,44% | - | US$5.492.980 | - |
| 2897 |  WorldBrain Coin WBC | US$0,07924 | 9,32% | -0,49% | - | US$5.298.095 | - |
| 2898 |  DOLA DOLA | US$0,9940 | 1,06% | -0,05% | - | US$5.244.866 | - |
| 2899 |  QuantixAI QAI | US$97,18 | -0,66% | -2,27% | - | US$5.234.501 | - |
| 2900 |  MetaCene MAK | US$0,06408 | -10,61% | -13,34% | - | US$5.166.392 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.