Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,001005 | -5,15% | 0,00% | - | US$1.431.741 | - |
| 3052 |  COCOCOIN COCO | US$0,001831 | 3,01% | 17,72% | - | US$1.425.541 | - |
| 3053 |  Daram DARAM | US$0,00004167 | -23,09% | -15,65% | - | US$1.440.083 | - |
| 3054 |  EscoinToken ELG | US$0,5937 | 8,67% | 2,51% | - | US$1.408.921 | - |
| 3055 |  ZChains ZCD | US$0,2566 | 2,47% | 1,72% | - | US$1.394.741 | - |
| 3056 |  Camelot Token GRAIL | US$922,62 | -0,65% | 8,43% | - | US$1.392.165 | - |
| 3057 |  lmeow LMEOW | US$0,06855 | 8,51% | 12,54% | - | US$1.392.545 | - |
| 3058 |  Spartacus SPA | US$26,58 | -11,40% | -12,73% | - | US$1.387.093 | - |
| 3059 |  Wexo WEXO | US$1,95 | 40,43% | 36,13% | - | US$1.344.693 | - |
| 3060 |  Ski Mask Dog SKI | US$0,02766 | -7,07% | -40,82% | - | US$1.347.435 | - |
| 3061 |  Medusa (medusa.cx) MEDUSA | US$0,001769 | -12,39% | 50,17% | - | US$1.362.351 | - |
| 3062 |  Betfin BET | US$0,001051 | -8,69% | -23,62% | - | US$1.363.944 | - |
| 3063 |  Memetic / PepeCoin MEME | US$0,01348 | 0,60% | -7,11% | - | US$1.331.143 | - |
| 3064 |  FOGNET FOG | US$0,1689 | -9,06% | 49,56% | - | US$1.312.390 | - |
| 3065 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -2,32% | -8,59% | - | US$1.338.709 | - |
| 3066 |  ARC ARC | US$0,06699 | 2,56% | 5,14% | - | US$1.291.235 | - |
| 3067 |  META PLUS TOKEN MTS | US$0,01218 | 62,50% | 94,07% | - | US$1.268.397 | - |
| 3068 |  Matrix Layer Protocol MLP | US$0,04374 | 1,19% | 0,00% | - | US$1.271.252 | - |
| 3069 |  ChatGPT's Mascot $CHATTY | US$0,002432 | -12,88% | 0,00% | - | US$1.288.673 | - |
| 3070 |  ONUS ONUS | US$0,5636 | -0,56% | -0,81% | - | US$1.263.531 | - |
| 3071 |  DexNet DEXNET | US$0,06007 | 0,64% | 0,81% | - | US$1.257.101 | - |
| 3072 |  CoinW Token CWT | US$0,04528 | -0,92% | 6,26% | - | US$1.250.492 | - |
| 3073 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$1.234.241 | - |
| 3074 |  Axol AXOL | US$0,01712 | -20,14% | 57,90% | - | US$1.231.778 | - |
| 3075 |  Songbird SGB | US$0,009213 | 9,91% | 34,67% | - | US$1.220.913 | - |
| 3076 |  The Doge NFT DOG | US$0,006475 | -5,70% | -10,19% | - | US$1.226.743 | - |
| 3077 |  Slash Vision Labs SVL | US$0,009427 | 2,53% | 2,76% | - | US$1.219.084 | - |
| 3078 |  OKT Chain OKT | US$9,00 | 0,81% | 1,44% | - | US$1.214.295 | - |
| 3079 |  TOX TOX | US$0,01306 | -30,30% | -70,14% | - | US$1.221.672 | - |
| 3080 |  Andrew Tate's Dog G | US$0,0003298 | -27,61% | 250,57% | - | US$1.269.355 | - |
| 3081 |  Rock Dao ROCK | US$0,0005937 | 1,30% | 9,83% | - | US$1.204.573 | - |
| 3082 |  Summit SUMMIT | US$0,0001206 | -1,18% | -4,76% | - | US$1.184.646 | - |
| 3083 |  Neiro Solana (neirobropump.com) NEIRO | US$0,002203 | -5,12% | -33,62% | - | US$1.183.723 | - |
| 3084 |  Brett (ETH) BRETT | US$0,2669 | -2,34% | -22,33% | - | US$1.179.463 | - |
| 3085 |  SORA GROK GROK | US$0,00009426 | 205,13% | 14,29% | - | US$1.180.934 | - |
| 3086 |  NAWS.AI NAWS | US$0,001325 | -0,25% | 0,00% | - | US$1.179.800 | - |
| 3087 |  Restore The Republic RTR | US$0,01427 | -3,82% | -8,00% | - | US$1.168.421 | - |
| 3088 |  XANA XETA | US$0,002520 | -2,98% | 3,82% | - | US$1.156.409 | - |
| 3089 |  Banana For Scale BANANA | US$0,002219 | 24,00% | 0,00% | - | US$1.153.314 | - |
| 3090 |  IQ50 IQ50 | US$0,000006380 | -2,01% | -20,05% | - | US$1.149.158 | - |
| 3091 |  Massive Protocol MAV | US$0,1975 | 2,97% | 13,80% | - | US$1.132.647 | - |
| 3092 |  smolecoin SMOLE | US$0,00006338 | -0,04% | 15,37% | - | US$1.137.746 | - |
| 3093 |  sekoia by Virtuals SEKOIA | US$0,01493 | -22,40% | 0,00% | - | US$1.113.568 | - |
| 3094 |  Pencils Protocol DAPP | US$0,1810 | 59,52% | 52,37% | - | US$1.114.899 | - |
| 3095 |  LoveBit LB | US$0,000001150 | -7,84% | 3,12% | - | US$1.122.815 | - |
| 3096 |  Main Character Energy MCEN | US$0,002197 | 87,16% | 0,00% | - | US$1.107.953 | - |
| 3097 |  Everclear NEXT | US$0,09184 | -4,37% | -5,25% | - | US$1.113.576 | - |
| 3098 |  UMM UMM | US$1,30 | 1,70% | 5,60% | - | US$1.108.117 | - |
| 3099 |  Alien Base ALB | US$0,4072 | -7,85% | 17,68% | - | US$1.112.383 | - |
| 3100 |  Milo Inu MILO | US$0,00000002000 | -5,45% | 4,39% | - | US$1.097.410 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.