Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,009815 | -19,91% | -40,94% | - | US$682.460 | - |
| 3202 |  Elephant Money (TRUNK) TRUNK | US$0,2428 | -6,32% | 66,48% | - | US$703.984 | - |
| 3203 |  GameStop GME | US$0,00009521 | 23,48% | 9,59% | - | US$702.720 | - |
| 3204 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,87% | -9,00% | - | US$699.438 | - |
| 3205 |  ApexToken APX | US$0,3111 | -15,60% | 20,58% | - | US$696.916 | - |
| 3206 |  Orion ORN | US$1,24 | -1,73% | 16,33% | - | US$751.664 | - |
| 3207 |  LET HIM COOK COOK | US$0,005091 | -10,59% | -51,79% | - | US$701.799 | - |
| 3208 |  LOAFCAT LOAFCAT | US$0,0001175 | 30,51% | 223,35% | - | US$695.027 | - |
| 3209 |  AASToken AAST | US$0,1210 | -0,38% | -16,76% | - | US$694.806 | - |
| 3210 |  The Arena ARENA | US$0,01796 | 64,00% | 89,74% | - | US$686.765 | - |
| 3211 |  Gegagedigedagedago NUGGET | US$0,005761 | -31,03% | 0,00% | - | US$694.507 | - |
| 3212 |  OneCoinBuy OCB | US$0,07693 | 0,33% | 6,42% | - | US$686.798 | - |
| 3213 |  Pou POU | US$0,002714 | 98,18% | 83,76% | - | US$673.700 | - |
| 3214 |  Cakepie CKP | US$5,57 | 2,00% | 12,77% | - | US$677.262 | - |
| 3215 |  Agents AI AGENT | US$0,001529 | -27,47% | 0,00% | - | US$688.565 | - |
| 3216 |  Peapods Finance PEAS | US$5,54 | -1,02% | -5,21% | - | US$675.497 | - |
| 3217 |  I love puppies PUPPIES | US$0,0000001200 | 8,54% | 115,02% | - | US$671.610 | - |
| 3218 |  Epic Ballad Coin EBC | US$0,1089 | -1,10% | 3,90% | - | US$661.782 | - |
| 3219 |  PolyAlpha Finance ALPHA | US$0,08281 | 2,92% | 8,36% | - | US$657.402 | - |
| 3220 |  Peanut the Squirrel on Ethereum PNUT | US$0,5883 | -7,20% | 66,33% | - | US$646.414 | - |
| 3221 |  Dollar DOLLAR | US$0,0007953 | -6,67% | -30,86% | - | US$659.723 | - |
| 3222 |  Tour Billion TBC | US$0,2754 | -2,72% | -7,99% | - | US$647.989 | - |
| 3223 |  Counter Fire CEC | US$0,01538 | 2,59% | 6,97% | - | US$645.028 | - |
| 3224 |  Pochita POCHITA | US$0,0002642 | -22,54% | -2,37% | - | US$644.929 | - |
| 3225 |  Pnut's Dog TUCKER | US$0,0003414 | -52,26% | 0,00% | - | US$649.749 | - |
| 3226 |  Squid Game (CTO) SQUID | US$0,02857 | -0,47% | 43,72% | - | US$639.775 | - |
| 3227 |  MetaMUI MMUI | US$0,03584 | 2,24% | -1,28% | - | US$636.804 | - |
| 3228 |  Terra Classic USD (Wormhole) USTC | US$0,02405 | 1,84% | 6,70% | - | US$635.868 | - |
| 3229 |  DAV Coin DAV | US$0,0004085 | -60,45% | -70,32% | - | US$636.775 | - |
| 3230 |  BNSx (Ordinals) BNSx | US$0,04814 | 3,19% | 2,39% | - | US$632.873 | - |
| 3231 |  Unagi Token UNA | US$0,02140 | -4,46% | -7,17% | - | US$631.252 | - |
| 3232 |  SocialGood SG | US$0,2380 | -1,59% | -1,70% | - | US$630.996 | - |
| 3233 |  Ken KEN | US$0,0002553 | -2,30% | 0,03% | - | US$619.098 | - |
| 3234 |  BUILD BUILD | US$0,000002360 | 1,26% | 36,45% | - | US$620.119 | - |
| 3235 |  Chartreux Cat CHART | US$0,0001778 | 1,66% | -60,43% | - | US$620.399 | - |
| 3236 |  XBorg XBG | US$0,2122 | 1,03% | 11,58% | - | US$617.851 | - |
| 3237 |  Sturdy STRDY | US$2,53 | 24,92% | 89,95% | - | US$602.177 | - |
| 3238 |  Gekko HQ GEKKO | US$0,000002340 | -2,80% | 5,47% | - | US$602.191 | - |
| 3239 |  Coin6900 COIN | US$0,001219 | -18,13% | -20,09% | - | US$609.138 | - |
| 3240 |  socrates SOC | US$0,06960 | -2,46% | 62,05% | - | US$598.389 | - |
| 3241 |  SATOSHI•NAKAMOTO 丰 | US$0,5421 | -13,26% | 31,43% | - | US$589.087 | - |
| 3242 |  YOUR AI YOURAI | US$0,007804 | -3,00% | 2,06% | - | US$588.005 | - |
| 3243 |  Olympus v2 OHM | US$20,80 | -0,59% | 18,09% | - | US$588.341 | - |
| 3244 |  UNIPOLY UNP | US$0,04899 | 1,22% | 12,70% | - | US$587.816 | - |
| 3245 |  Circular Protocol CIRX | US$0,003560 | -2,40% | -1,40% | - | US$585.735 | - |
| 3246 |  Andy (Base) ANDY | US$0,02878 | -10,18% | 122,00% | - | US$587.093 | - |
| 3247 |  Nettensor NAO | US$0,02672 | -0,36% | 2,73% | - | US$586.118 | - |
| 3248 |  Sendor SENDOR | US$0,002604 | 80,82% | 0,00% | - | US$575.138 | - |
| 3249 |  Seamless SEAM | US$0,9858 | -0,71% | 2,55% | - | US$578.641 | - |
| 3250 |  Karate Combat KARATE | US$0,0005223 | -3,95% | -19,05% | - | US$577.416 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.