Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Let that sink in SINK | US$0,0003528 | -55,69% | -75,37% | - | US$285.937 | - |
| 3302 |  Evmos EVMOS | US$0,02522 | 2,41% | 29,15% | - | US$499.256 | - |
| 3303 |  Laika AI LKI | US$0,01078 | 15,67% | -9,09% | - | US$507.885 | - |
| 3304 |  Distributed Autonomous Organization DAO | US$0,05143 | 5,49% | -21,60% | - | US$499.889 | - |
| 3305 |  PIZA (Ordinals) PIZA | US$0,1398 | -11,81% | 5,57% | - | US$497.591 | - |
| 3306 |  Major Frog MAJOR | US$0,04356 | -0,13% | 0,00% | - | US$497.621 | - |
| 3307 |  Lyvely LVLY | US$0,1716 | -10,47% | 98,54% | - | US$495.175 | - |
| 3308 |  Aquarius AQUA | US$0,001143 | 26,35% | 81,80% | - | US$496.169 | - |
| 3309 |  Abey ABEY | US$0,1382 | -2,17% | -5,17% | - | US$491.557 | - |
| 3310 |  SOLITO SOLITO | US$0,0003587 | -33,97% | 0,00% | - | US$503.866 | - |
| 3311 |  CHONKY CHONKY | US$0,00002038 | -0,57% | -22,69% | - | US$487.560 | - |
| 3312 |  Capybara CAPY | US$0,006504 | 418,99% | 467,08% | - | US$477.824 | - |
| 3313 |  KOTARO KOTARO | US$0,0006707 | -59,93% | 0,00% | - | US$505.241 | - |
| 3314 |  Indigo Protocol - iUSD IUSD | US$1,09 | 2,40% | 2,89% | - | US$492.207 | - |
| 3315 |  dogwifhat DOGWIFHAT | US$0,01533 | 2,40% | -0,28% | - | US$488.519 | - |
| 3316 |  im just a girl GIRL | US$0,0002602 | 0,00% | 0,00% | - | US$487.327 | - |
| 3317 |  PinLink PIN | US$0,2192 | 8,42% | 0,00% | - | US$484.839 | - |
| 3318 |  MAGA PEOPLE | US$0,000002130 | 124,12% | -99,83% | - | US$476.990 | - |
| 3319 |  Book of Ethereum BOOE | US$0,2508 | -7,28% | -24,57% | - | US$483.703 | - |
| 3320 |  AINN AINN | US$0,09466 | 5,28% | -10,24% | - | US$482.555 | - |
| 3321 |  lolcat lolcat | US$0,002315 | 0,56% | -8,35% | - | US$481.410 | - |
| 3322 |  Skulls of Pepe Token SKOP | US$0,02900 | -1,91% | -21,24% | - | US$477.848 | - |
| 3323 |  LOULOU LOULOU | US$0,002012 | -0,34% | -15,32% | - | US$477.414 | - |
| 3324 |  Lord Of SOL LOS | US$0,00005965 | -0,41% | 14,75% | - | US$475.790 | - |
| 3325 |  BST Chain BSTC | US$4,28 | -0,94% | 7,33% | - | US$480.332 | - |
| 3326 |  Videocoin by Drakula VIDEO | US$55,09 | 2,29% | 0,00% | - | US$486.933 | - |
| 3327 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004921 | -20,25% | 52,89% | - | US$471.904 | - |
| 3328 |  MerlinStarter MSTAR | US$0,01524 | -0,47% | -12,39% | - | US$472.108 | - |
| 3329 |  ATOM (Atomicals) ATOM | US$0,9986 | -7,34% | -22,87% | - | US$468.318 | - |
| 3330 |  NOT CAT | US$0,004413 | 156,85% | 35,00% | - | US$464.234 | - |
| 3331 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001900 | 17,44% | 12,47% | - | US$460.322 | - |
| 3332 |  EchoLink Network ECHO | US$0,07727 | -19,46% | -35,21% | - | US$461.966 | - |
| 3333 |  Good Morning! GM | US$0,003779 | -28,61% | 137,76% | - | US$465.193 | - |
| 3334 |  SubQuery Network SQT | US$0,006354 | -6,00% | -22,99% | - | US$463.734 | - |
| 3335 |  Convex CRV CVXCRV | US$0,3922 | 15,66% | 52,21% | - | US$462.353 | - |
| 3336 |  Groggo By Matt Furie GROGGO | US$0,003816 | -22,53% | -75,25% | - | US$458.299 | - |
| 3337 |  SatoshiVM SAVM | US$0,5715 | -2,91% | -15,73% | - | US$457.942 | - |
| 3338 |  Fathom Dollar FXD | US$0,9913 | -0,95% | -0,91% | - | US$455.367 | - |
| 3339 |  MMSS (Ordinals) MMSS | US$0,03143 | 4,26% | -8,13% | - | US$455.750 | - |
| 3340 |  NOTAI NOTAI | US$0,00006516 | -14,30% | -10,17% | - | US$444.316 | - |
| 3341 |  IMARO IMARO | US$0,004560 | -9,81% | 8,38% | - | US$449.543 | - |
| 3342 |  Hydro Protocol HDRO | US$0,04227 | 1,24% | 2,78% | - | US$444.576 | - |
| 3343 |  Pulsechain PLS | US$0,00006987 | 1,77% | 29,62% | - | US$442.538 | - |
| 3344 |  CodeXchain CDX | US$0,002108 | 2,14% | 8,70% | - | US$449.719 | - |
| 3345 |  COCO PARK COPA | US$0,0003864 | -3,01% | 0,00% | - | US$444.427 | - |
| 3346 |  VMPX (Ordinals) VMPX | US$0,01850 | -0,04% | -24,63% | - | US$444.225 | - |
| 3347 |  swaggy SWAGGY | US$0,006778 | 21,12% | -19,41% | - | US$428.853 | - |
| 3348 |  Zedxion ZEDXION | US$0,3459 | 1,85% | 6,82% | - | US$440.301 | - |
| 3349 |  Michi MICHI | US$0,00002545 | -26,73% | -83,27% | - | US$434.860 | - |
| 3350 |  SadCat SAD | US$0,003444 | 41,15% | -10,20% | - | US$437.160 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.