Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Black Whale xXx | US$3,22 | 0,00% | 1,31% | - | US$278.350 | - |
| 3502 |  AVAX HAS NO CHILL NOCHILL | US$0,003694 | 18,67% | 20,30% | - | US$277.225 | - |
| 3503 |  Enigma ENG | US$0,01237 | -1,14% | 6,85% | - | US$275.974 | - |
| 3504 |  Fautor FTR | US$0,01153 | 1,88% | -16,03% | - | US$275.454 | - |
| 3505 |  Trex20 TX20 | US$0,003550 | -10,37% | 0,94% | - | US$275.863 | - |
| 3506 |  Free Palestine YAFA | US$0,02456 | -0,04% | 17,40% | - | US$277.810 | - |
| 3507 |  Nigella Coin NIGELLA | US$21,94 | -5,35% | -37,96% | - | US$275.776 | - |
| 3508 |  Any Inu AI | US$0,000008760 | -11,44% | -16,10% | - | US$277.914 | - |
| 3509 |  WUFFI WUF | US$0,0000009700 | 2,34% | 1,44% | - | US$273.857 | - |
| 3510 |  Wally - Peanut's Brother WALLY | US$0,0005467 | -29,48% | 0,00% | - | US$281.407 | - |
| 3511 |  Solnic SOLNIC | US$0,004533 | -5,99% | 1,56% | - | US$273.304 | - |
| 3512 |  EXPERT_MONEY EXPERT | US$0,001989 | 16,43% | -99,36% | - | US$274.536 | - |
| 3513 |  SUMI SUMI | US$0,009505 | 68,49% | 10,40% | - | US$269.141 | - |
| 3514 |  Iron Fish IRON | US$0,4322 | 9,97% | 22,77% | - | US$271.908 | - |
| 3515 |  Arnoya classic ARNC | US$0,01078 | 2,65% | 0,48% | - | US$271.596 | - |
| 3516 |  BNB DOG INU BNBDOG | - | -0,55% | 0,20% | - | US$270.012 | - |
| 3517 |  KittyCake KCAKE | US$0,000001730 | 3,57% | 2,35% | - | US$269.730 | - |
| 3518 |  Aipocalypto AIPO | US$0,01038 | -5,31% | -13,03% | - | US$270.346 | - |
| 3519 |  Covalent CQT | US$0,005715 | -9,18% | 58,96% | - | US$277.182 | - |
| 3520 |  OrangeDX O4DX | US$0,02118 | -8,37% | 19,90% | - | US$263.862 | - |
| 3521 |  EVDC Network EVDC | US$0,00002740 | -0,78% | 23,91% | - | US$267.029 | - |
| 3522 |  Hyper Pay HPY | US$0,0003529 | -0,17% | -10,06% | - | US$266.840 | - |
| 3523 |  Gochujangcoin GOCHU | US$0,000001060 | 0,49% | 2,51% | - | US$267.712 | - |
| 3524 |  X Payments XPAY | US$0,002723 | 43,97% | 4,19% | - | US$264.435 | - |
| 3525 |  Chumbi Valley CHMB | US$0,0001613 | 5,86% | -24,69% | - | US$269.388 | - |
| 3526 |  XUSD XUSD | US$1,00 | -0,26% | 0,06% | - | US$262.048 | - |
| 3527 |  TTcoin TC | US$0,0001474 | 0,31% | 10,40% | - | US$260.724 | - |
| 3528 |  MikeToken MKT | - | 1,41% | 3,26% | - | US$259.824 | - |
| 3529 |  TendaCoin TND | - | 0,02% | -5,53% | - | US$259.232 | - |
| 3530 |  HIRO HRT | US$0,01852 | 29,36% | -0,79% | - | US$258.963 | - |
| 3531 |  300FIT NETWORK FIT | US$0,0005014 | 0,49% | 8,63% | - | US$258.185 | - |
| 3532 |  Torah Network VP | US$0,01704 | 24,45% | -0,61% | - | US$256.184 | - |
| 3533 |  Nuklai NAI | US$0,006964 | 6,73% | -15,02% | - | US$255.682 | - |
| 3534 |  Academic Labs AAX | US$0,04450 | -17,69% | -12,09% | - | US$254.836 | - |
| 3535 |  AvocadoCoin AVDO | US$1.334,62 | 7,01% | 30,94% | - | US$252.994 | - |
| 3536 |  Icrypex token ICPX | US$1,42 | 0,79% | 38,69% | - | US$253.526 | - |
| 3537 |  BITCOIN FUTURE BTCF | US$0,1018 | -2,34% | 2,20% | - | US$252.662 | - |
| 3538 |  Chasm CAI | US$0,09795 | 25,14% | 17,62% | - | US$248.877 | - |
| 3539 |  BOB BOB | US$0,3962 | 34,88% | 84,04% | - | US$253.713 | - |
| 3540 |  ParkCoin KPK | US$1,14 | -0,59% | 4,14% | - | US$251.056 | - |
| 3541 |  Hubble Protocol HBB | US$0,06282 | -8,71% | -5,12% | - | US$250.341 | - |
| 3542 |  Dexalot ALOT | US$0,9112 | 2,69% | 7,05% | - | US$250.619 | - |
| 3543 |  Zygo the frog ZYGO | US$0,0009666 | -2,10% | -35,72% | - | US$249.810 | - |
| 3544 |  Baby Bitcoin BBTC | US$0,001082 | -1,24% | -1,85% | - | US$249.281 | - |
| 3545 |  QANplatform QANX | US$0,02745 | 7,29% | 18,34% | - | US$250.790 | - |
| 3546 |  Satoxcoin SATOX | US$0,00009882 | -7,48% | -8,47% | - | US$246.705 | - |
| 3547 |  Phoenic PNIC | US$0,04159 | -11,38% | -29,03% | - | US$246.774 | - |
| 3548 |  RGAMES RGAME | US$0,0007048 | 16,59% | 26,99% | - | US$244.433 | - |
| 3549 |  EMAIL Token EMT | US$0,01004 | -11,66% | -19,00% | - | US$244.411 | - |
| 3550 |  GDOG GDOG | US$0,00002156 | 42,65% | 8,17% | - | US$244.707 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.