Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Waterfall WATER | US$0,008701 | 9,54% | 25,47% | - | US$187.840 | - |
| 3652 |  Big Coin BCX | US$0,1517 | -0,03% | 4,29% | - | US$187.236 | - |
| 3653 |  EXIT Designer Token EXIT | US$2,94 | 0,61% | 0,70% | - | US$186.993 | - |
| 3654 |  Karlsen KLS | US$0,0007996 | -2,39% | 26,02% | - | US$187.075 | - |
| 3655 |  Tyler TYLER | US$0,002771 | 67,78% | 119,96% | - | US$185.652 | - |
| 3656 |  Pepe Coin PEPE | US$0,00000001000 | -0,45% | 80,36% | - | US$188.317 | - |
| 3657 |  Solbank SB | US$30,82 | -2,72% | -39,35% | - | US$184.268 | - |
| 3658 |  walter WALTER | US$0,001394 | -8,21% | -30,64% | - | US$185.966 | - |
| 3659 |  Governance OHM GOHM | US$5.585,93 | 0,17% | 17,38% | - | US$185.212 | - |
| 3660 |  Syncvault SVTS | US$0,1834 | -0,25% | 20,76% | - | US$184.757 | - |
| 3661 |  NEWM NEWM | US$0,002000 | 6,78% | 21,45% | - | US$185.038 | - |
| 3662 |  Shork SHORK | US$0,0006398 | -28,73% | -53,66% | - | US$181.002 | - |
| 3663 |  Smiling Dolphin MIHARU | US$0,003133 | -34,28% | -10,74% | - | US$184.354 | - |
| 3664 |  Kim Exchange KIM | US$0,009557 | 3,85% | 30,84% | - | US$184.096 | - |
| 3665 |  Thing THING | US$0,00000005000 | 0,81% | 7,66% | - | US$184.220 | - |
| 3666 |  Source SOURCE | US$0,001817 | 3,57% | 32,32% | - | US$183.867 | - |
| 3667 |  KabosuCoin (ERC) KABOSU | US$0,000001210 | 15,20% | -30,99% | - | US$183.306 | - |
| 3668 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,02% | -0,14% | - | US$183.539 | - |
| 3669 |  Fame MMA FAME | US$0,0002758 | -1,53% | -15,94% | - | US$183.137 | - |
| 3670 |  Platform of meme coins PAYU | - | -4,18% | 18,99% | - | US$183.240 | - |
| 3671 |  Alaska ALASKA | US$0,006108 | -1,98% | -17,96% | - | US$181.227 | - |
| 3672 |  AGII AGII | US$0,00009300 | 1,80% | -9,71% | - | US$181.993 | - |
| 3673 |  Voltage Finance VOLT | US$0,00008493 | -1,19% | -10,37% | - | US$181.178 | - |
| 3674 |  Dynasty Coin DNY | US$0,9559 | 0,43% | -0,34% | - | US$181.734 | - |
| 3675 |  MAGA 2024 MAGA | - | -1,46% | -11,40% | - | US$180.725 | - |
| 3676 |  Basilisk BSX | US$0,00006494 | -11,34% | 31,54% | - | US$181.645 | - |
| 3677 |  Guru Network GURU | US$0,02474 | -0,57% | 24,18% | - | US$180.888 | - |
| 3678 |  infraX INFRA | US$13,51 | -3,81% | -15,85% | - | US$179.290 | - |
| 3679 |  Limoverse LIMO | US$0,003505 | -3,23% | -12,14% | - | US$179.251 | - |
| 3680 |  DaoVerse DVRS | US$0,00005296 | 0,00% | 0,09% | - | US$178.782 | - |
| 3681 |  PEPE (Ordinals) PEPEBRC | US$0,08616 | -11,54% | -7,50% | - | US$179.710 | - |
| 3682 |  Bitcat BTCAT | US$0,004555 | -11,81% | -11,98% | - | US$177.064 | - |
| 3683 |  Octavia AI VIA | US$0,04533 | -10,80% | -18,85% | - | US$170.909 | - |
| 3684 |  Vitreus WVTRS | US$0,02573 | 0,75% | -4,85% | - | US$178.206 | - |
| 3685 |  OneMillionDollars OMD | US$0,0007586 | -14,50% | 9,41% | - | US$175.807 | - |
| 3686 |  Crazy Frog CRAZY | US$0,0001780 | 4,06% | -7,09% | - | US$175.928 | - |
| 3687 |  OpenServ SERV | US$0,01046 | 2,69% | 4,27% | - | US$175.450 | - |
| 3688 |  AIRian AIR | US$0,04639 | -0,53% | -7,96% | - | US$173.814 | - |
| 3689 |  spurdo SPURDO | - | -4,58% | -4,28% | - | US$174.549 | - |
| 3690 |  LANDWOLF (AVAX) WOLF | US$0,00001180 | 12,87% | -8,68% | - | US$173.138 | - |
| 3691 |  Indigo Protocol - iBTC IBTC | US$105.089 | 6,98% | 15,35% | - | US$167.323 | - |
| 3692 |  AI Network AIN | US$0,007581 | -2,89% | -5,66% | - | US$175.332 | - |
| 3693 |  Convex FXS CVXFXS | US$1,61 | 2,38% | 12,21% | - | US$174.152 | - |
| 3694 |  LAZYCAT LAZYCAT | US$0,00007054 | -20,59% | 40,90% | - | US$173.204 | - |
| 3695 |  Digital Swiss Franc DSFR | US$0,003690 | -0,02% | 0,04% | - | US$173.039 | - |
| 3696 |  PUGGY Coin PUGGY | US$0,000001080 | -3,32% | -9,27% | - | US$172.838 | - |
| 3697 |  Eagle AI EAI | US$0,07542 | -3,36% | -25,69% | - | US$172.814 | - |
| 3698 |  Olea Token OLEA | US$0,01140 | 14,51% | 1,75% | - | US$172.132 | - |
| 3699 |  President Donald J. Trump PDJT | US$0,0006994 | -0,17% | 28,72% | - | US$172.079 | - |
| 3700 |  ADA ADASOL | US$0,001344 | 0,14% | -14,63% | - | US$172.478 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.