Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Overnight OVN | US$3,58 | -7,18% | -24,79% | - | US$117.545 | - |
| 3852 |  Hebeto HBT | US$0,00001402 | -1,54% | 24,85% | - | US$124.580 | - |
| 3853 |  Jsetcoin JSET | US$4,25 | -0,02% | 0,89% | - | US$125.299 | - |
| 3854 |  Kinka XNK | US$2.716,08 | 1,61% | 5,66% | - | US$124.921 | - |
| 3855 |  pepeinatux $INA | US$0,01070 | 3,73% | 33,42% | - | US$124.247 | - |
| 3856 |  BUILDING STRONG COMMUNITY B.S.C | - | -43,43% | 0,00% | - | US$126.539 | - |
| 3857 |  SuperTrust SUT | US$2,36 | 2,88% | 0,00% | - | US$124.739 | - |
| 3858 |  Alpha Fi ALPHA | US$2,35 | -5,61% | -7,25% | - | US$125.461 | - |
| 3859 |  Mixin XIN | US$142,60 | 0,65% | 19,95% | - | US$152.634 | - |
| 3860 |  Harold HAROLD | US$0,001650 | 1,32% | -35,59% | - | US$123.559 | - |
| 3861 |  Realy REAL | US$0,02816 | 2,73% | 12,13% | - | US$124.340 | - |
| 3862 |  Tron cat TCAT | US$0,0003169 | -2,64% | -17,26% | - | US$123.533 | - |
| 3863 |  CAMELL CAMT | US$0,01210 | 2,27% | -0,02% | - | US$122.700 | - |
| 3864 |  Based Chad CHAD | US$0,0001328 | -1,98% | -45,19% | - | US$128.175 | - |
| 3865 |  Leve Invest LEVE | US$0,001158 | 0,28% | 4,41% | - | US$122.560 | - |
| 3866 |  Ftribe Fighters (F2 NFT) F2C | US$0,0006472 | -2,03% | 181,22% | - | US$123.290 | - |
| 3867 |  1Sol 1SOL | US$0,01131 | 24,63% | 18,39% | - | US$121.875 | - |
| 3868 |  catwifbag BAG | US$0,003087 | -7,83% | -50,68% | - | US$122.586 | - |
| 3869 |  Tap Protocol TAP | US$4,40 | -9,72% | -38,01% | - | US$121.618 | - |
| 3870 |  Oobit OBT | US$0,03509 | 0,60% | -18,40% | - | US$116.815 | - |
| 3871 |  Fine FINE | - | -7,60% | -17,95% | - | US$120.813 | - |
| 3872 |  EasyCake MCAKE | US$0,9950 | -2,28% | -32,77% | - | US$120.724 | - |
| 3873 |  Jerrywifhat JWIF | US$0,001445 | 2,79% | 120,93% | - | US$121.295 | - |
| 3874 |  Zedxion USDZ | US$0,9998 | 0,15% | 0,11% | - | US$120.058 | - |
| 3875 |  APEcoin.dev APE | US$1,22 | 4,28% | 11,86% | - | US$119.691 | - |
| 3876 |  Nirvana VANA | US$0,0002015 | 4,63% | 83,98% | - | US$119.679 | - |
| 3877 |  Dogei DOGEI | US$0,000001970 | -3,73% | -26,02% | - | US$118.912 | - |
| 3878 |  Fantaverse UT | US$0,001432 | -5,90% | -6,76% | - | US$119.031 | - |
| 3879 |  Snake of Solana HISS | US$0,000001310 | 0,00% | 0,00% | - | US$121.176 | - |
| 3880 |  TaskBunny BNY | US$0,02582 | 0,63% | 8,26% | - | US$119.349 | - |
| 3881 |  Sharki SHARKI | US$0,002878 | -16,83% | -42,72% | - | US$119.116 | - |
| 3882 |  Windfall Token WFT | US$0,02581 | 2,92% | -13,13% | - | US$118.799 | - |
| 3883 |  SHIBAAI SHIBAAI | - | -0,49% | -2,91% | - | US$118.536 | - |
| 3884 |  LFIT LFIT | US$1,32 | -10,29% | -24,86% | - | US$121.782 | - |
| 3885 |  Chimpzee CHMPZ | US$0,00003154 | -4,19% | -3,79% | - | US$115.847 | - |
| 3886 |  Unseen UNCN | US$0,6588 | 2,64% | 9,30% | - | US$116.063 | - |
| 3887 |  Angle Protocol EURA | US$1,04 | -1,16% | -1,80% | - | US$118.635 | - |
| 3888 |  NALS (Ordinals) NALS | US$0,05350 | -2,36% | -1,50% | - | US$117.687 | - |
| 3889 |  Grimace GRIMACE | US$0,0000001500 | -41,23% | -9,49% | - | US$116.948 | - |
| 3890 |  GoldenRat RATS | US$0,0000008400 | -15,23% | 1,00% | - | US$119.145 | - |
| 3891 |  Advanced Project AUC | US$0,06144 | -3,97% | -31,38% | - | US$117.238 | - |
| 3892 |  Digital Asset Rights Token DAR | US$0,001647 | 63,53% | 93,69% | - | US$116.507 | - |
| 3893 |  Utility Nexusmind UNMD | US$15,84 | 0,45% | 8,78% | - | US$115.853 | - |
| 3894 |  Nonkyc.io Exchange NKYC | US$27,57 | 2,94% | 4,82% | - | US$115.725 | - |
| 3895 |  WeatherXM WXM | US$0,6096 | 1,90% | 3,87% | - | US$115.365 | - |
| 3896 |  Karbun KBC | US$2,84 | -0,84% | 0,01% | - | US$115.172 | - |
| 3897 |  Cronos ID CROID | US$0,1089 | -7,45% | -20,73% | - | US$114.271 | - |
| 3898 |  Picasso PICA | US$0,0006103 | 1,57% | 8,50% | - | US$114.828 | - |
| 3899 |  Sallar ALL | US$0,001457 | -14,69% | 103,88% | - | US$113.800 | - |
| 3900 |  Stader sFTMX SFTMX | US$0,8671 | 6,76% | 6,73% | - | US$110.768 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.