Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  PokerFi POKERFI | US$0,00008351 | -10,91% | -26,98% | - | US$152.275 | - |
| 3752 |  Loop Network LOOP | US$0,02315 | -3,58% | -18,50% | - | US$151.576 | - |
| 3753 |  JANI JANI | US$0,001504 | -9,04% | -4,21% | - | US$151.791 | - |
| 3754 |  xSAUCE XSAUCE | US$0,08959 | 15,87% | 64,51% | - | US$152.554 | - |
| 3755 |  Winnie the Poodle WINNIE | US$0,008678 | 1,17% | 11,69% | - | US$150.630 | - |
| 3756 |  00 Token 00 | US$0,03738 | -3,35% | 5,96% | - | US$154.062 | - |
| 3757 |  The Big Red $TD | US$0,000006140 | 19,13% | 6,50% | - | US$152.317 | - |
| 3758 |  PLT PLT | US$0,03990 | 2,62% | 3,66% | - | US$150.165 | - |
| 3759 |  JennyCo JCO | US$0,003256 | -0,28% | 12,58% | - | US$149.666 | - |
| 3760 |  BARK BARK | US$0,00005182 | -1,14% | -7,38% | - | US$149.176 | - |
| 3761 |  MPAA MPAA | US$0,0001242 | 8,48% | 17,83% | - | US$153.723 | - |
| 3762 |  ESTEE ESTEE | US$0,000008340 | 6,88% | -35,32% | - | US$152.722 | - |
| 3763 |  Seamans Token SEAT | US$0,0006106 | -6,13% | -16,76% | - | US$149.466 | - |
| 3764 |  fBomb BOMB | US$0,04474 | -1,87% | -8,49% | - | US$146.627 | - |
| 3765 |  Super Best Friends SUBF | - | -0,24% | 3,42% | - | US$149.372 | - |
| 3766 |  LOTUS LOTUS | US$0,02445 | -6,55% | -36,63% | - | US$148.396 | - |
| 3767 |  Coloniume Network CLNX | US$0,1071 | 0,01% | 7,97% | - | US$149.672 | - |
| 3768 |  Ajna Protocol AJNA | US$0,01064 | 0,36% | 8,00% | - | US$149.620 | - |
| 3769 |  LuckysLeprecoin LUCKYSLP | US$0,0000001600 | 1,92% | 19,01% | - | US$148.848 | - |
| 3770 |  toby TOBY | US$0,00000005000 | 1,43% | -23,86% | - | US$148.350 | - |
| 3771 |  Silver Token XAGX | US$31,10 | -0,12% | 3,65% | - | US$147.419 | - |
| 3772 |  Index Cooperative INDEX | US$3,05 | -1,60% | -1,83% | - | US$147.560 | - |
| 3773 |  MATT MATT | US$0,000001000 | 1,17% | 12,10% | - | US$147.516 | - |
| 3774 |  PROPHET PROPHET | US$20,96 | -10,27% | 25,69% | - | US$147.276 | - |
| 3775 |  Bounty BNTY | US$0,002105 | -9,44% | 0,00% | - | US$144.423 | - |
| 3776 |  VTRADING VT | US$0,02544 | 10,90% | 11,37% | - | US$146.700 | - |
| 3777 |  Gen Z Quant QUANT | US$0,00003158 | 0,00% | 0,00% | - | US$146.061 | - |
| 3778 |  Oracle Cat ORACLE | US$0,00006067 | 0,01% | 28,64% | - | US$143.092 | - |
| 3779 |  NexQloud NXQ | US$33,13 | -0,01% | 0,06% | - | US$146.766 | - |
| 3780 |  KONET KONET | US$0,04535 | 3,45% | -48,82% | - | US$145.960 | - |
| 3781 |  Intelly INTL | US$0,1306 | -0,16% | 0,45% | - | US$145.841 | - |
| 3782 |  KAP Games KAP | US$0,03075 | -1,50% | 22,53% | - | US$146.169 | - |
| 3783 |  Shisha Coin SHISHA | US$0,9791 | 0,33% | -3,02% | - | US$146.377 | - |
| 3784 |  Rowan Coin RWN | US$0,01745 | -6,00% | -13,56% | - | US$145.350 | - |
| 3785 |  Globiance Exchange Token GBEX | US$0,00000001000 | 10,76% | 29,20% | - | US$145.203 | - |
| 3786 |  Greelance GRL | US$0,001895 | 15,62% | 27,78% | - | US$143.810 | - |
| 3787 |  UDAO UDAO | US$0,1414 | -6,99% | 7,01% | - | US$145.466 | - |
| 3788 |  Aura Network AURA | US$0,01045 | 4,39% | 15,10% | - | US$144.333 | - |
| 3789 |  GM Holding GM | US$0,00007693 | 0,26% | -0,08% | - | US$144.732 | - |
| 3790 |  BORED BORED | US$0,0009957 | -3,70% | 3,53% | - | US$144.355 | - |
| 3791 |  ROCK ROCK | US$0,0001691 | 1,27% | -50,20% | - | US$150.087 | - |
| 3792 |  Saber SBR | US$0,002105 | 2,01% | -9,61% | - | US$145.091 | - |
| 3793 |  MNet NUUM | US$0,01914 | 0,01% | -0,58% | - | US$144.064 | - |
| 3794 |  OBI Real Estate OBICOIN | US$0,02099 | 0,36% | -41,00% | - | US$143.289 | - |
| 3795 |  Pnut's Sister CHLOE | US$0,0003576 | -17,23% | 0,00% | - | US$151.884 | - |
| 3796 |  TORA NEKO TORA | US$0,0007868 | -0,23% | 10,12% | - | US$151.883 | - |
| 3797 |  BenefitMine BFM | US$0,1589 | 4,57% | 13,62% | - | US$142.266 | - |
| 3798 |  CryoDAO CRYO | US$3,38 | 3,93% | 84,56% | - | US$141.819 | - |
| 3799 |  Buy the DIP DIP | US$0,001391 | -0,52% | 4,02% | - | US$142.987 | - |
| 3800 |  Scuba Dog SCUBA | US$0,0003993 | -7,84% | -15,50% | - | US$142.602 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.