Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  LOVECHAIN LCI | US$0,0001003 | -0,06% | -2,18% | - | US$217.310 | - |
| 3602 |  shoki SOK | US$0,0008158 | -15,58% | 82,32% | - | US$213.921 | - |
| 3603 |  4-CHAN 4CHAN | - | 2,76% | -1,58% | - | US$217.697 | - |
| 3604 |  888 888 | US$0,03404 | 23,46% | 12,80% | - | US$214.891 | - |
| 3605 |  ZAP ZAP | US$0,04383 | -0,75% | -7,71% | - | US$215.517 | - |
| 3606 |  Vela Exchange VELA | US$0,02355 | 1,11% | -13,16% | - | US$214.677 | - |
| 3607 |  Tate Terminal TATE | US$0,002156 | -3,57% | -54,84% | - | US$229.686 | - |
| 3608 |  NYAN Meme Coin NYAN | US$0,00000004000 | -29,45% | 208,16% | - | US$213.443 | - |
| 3609 |  TOMCoin TOM | US$0,0004371 | -2,23% | 2,24% | - | US$213.551 | - |
| 3610 |  MContent MCONTENT | - | 1,95% | -0,66% | - | US$212.561 | - |
| 3611 |  KiteAI KITEAI | US$0,000002320 | -3,74% | -48,47% | - | US$209.149 | - |
| 3612 |  Mazze MAZZE | US$0,001839 | 3,66% | 26,16% | - | US$209.709 | - |
| 3613 |  STASH INU STASH | US$0,0002040 | -0,96% | -8,61% | - | US$208.655 | - |
| 3614 |  Wasder WAS | US$0,001015 | -8,45% | -19,58% | - | US$214.932 | - |
| 3615 |  Patriot PATRIOT | US$0,0003938 | -9,62% | -24,96% | - | US$208.168 | - |
| 3616 |  ICB Network ICBX | US$0,0008471 | -0,48% | 18,56% | - | US$207.951 | - |
| 3617 |  PeiPei PEIPEI | US$0,000002050 | -9,45% | 26,99% | - | US$208.285 | - |
| 3618 |  Vertical AI VERTAI | US$0,03344 | 0,00% | 0,00% | - | US$205.570 | - |
| 3619 |  MetaDAO META | US$2.349,61 | 9,60% | -32,42% | - | US$209.699 | - |
| 3620 |  Roaring Kitty ROAR | US$0,005601 | 31,08% | -20,22% | - | US$204.893 | - |
| 3621 |  MATAR AI MATAR | US$0,5853 | 6,67% | -29,51% | - | US$205.663 | - |
| 3622 |  Icy IC | US$0,00004485 | 2,25% | -15,90% | - | US$202.187 | - |
| 3623 |  MSQUARE GLOBAL MSQ | US$6,13 | -2,37% | 0,54% | - | US$203.982 | - |
| 3624 |  FluidTokens FLDT | US$0,2907 | 28,07% | 60,07% | - | US$203.349 | - |
| 3625 |  SUIA SUIA | US$0,06084 | -0,08% | -4,43% | - | US$201.139 | - |
| 3626 |  Bretter Brett BRETT | US$0,00001350 | -20,61% | -38,18% | - | US$201.217 | - |
| 3627 |  Universal Blockchain USBT | US$0,0008827 | 9,17% | -6,63% | - | US$203.120 | - |
| 3628 |  Good Games Guild GGG | US$0,03559 | -0,70% | -1,57% | - | US$199.858 | - |
| 3629 |  SpecialMetalX SMETX | US$1,41 | -0,03% | -0,02% | - | US$200.300 | - |
| 3630 |  GENIUS AI GNUS | US$6,52 | -7,41% | 17,09% | - | US$199.704 | - |
| 3631 |  A.I Genesis AIG | US$2,05 | 8,49% | 6,37% | - | US$199.772 | - |
| 3632 |  Ready to Fight RTF | US$0,03064 | -0,08% | 4,12% | - | US$198.983 | - |
| 3633 |  BOOK OF BILLIONAIRES BOBE | US$0,001615 | 0,06% | 4,25% | - | US$196.917 | - |
| 3634 |  Bit.Store STORE | US$0,009008 | 2,95% | -11,00% | - | US$195.570 | - |
| 3635 |  President Trump 47 | US$0,001220 | -4,51% | 9,32% | - | US$196.146 | - |
| 3636 |  Railgun RAIL | US$0,7315 | -1,04% | -7,37% | - | US$195.555 | - |
| 3637 |  RefundCoin RFD | US$0,000004840 | -4,23% | 0,35% | - | US$195.790 | - |
| 3638 |  C-cash CCASH | US$0,001689 | 0,29% | 7,19% | - | US$195.453 | - |
| 3639 |  Marso.Tech MARSO | US$0,001100 | -11,46% | 0,00% | - | US$195.063 | - |
| 3640 |  Gym Network GYMNET | US$0,01424 | 0,70% | -4,61% | - | US$196.910 | - |
| 3641 |  TIME $TIME | US$0,000001310 | -1,15% | -5,47% | - | US$194.230 | - |
| 3642 |  ENO ENO | US$0,4443 | -5,46% | -7,47% | - | US$194.045 | - |
| 3643 |  Neuron NRN | US$0,07277 | -9,16% | 4,52% | - | US$236.721 | - |
| 3644 |  Crown Token CROWN | US$0,8202 | -5,79% | -1,14% | - | US$192.891 | - |
| 3645 |  enqAI enqAI | US$0,01908 | -11,11% | -23,15% | - | US$192.269 | - |
| 3646 |  Hachiko HACHI | US$0,0004641 | -14,93% | -19,51% | - | US$193.528 | - |
| 3647 |  Newton NEW | US$0,00004402 | -4,81% | 11,63% | - | US$190.649 | - |
| 3648 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,07014 | -6,94% | -4,58% | - | US$192.780 | - |
| 3649 |  dogi DOGI | US$1,17 | -5,53% | -29,33% | - | US$193.108 | - |
| 3650 |  Base Terminal BASEX | US$0,002010 | -18,46% | 1,16% | - | US$188.842 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.