Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Eternal AI EAI | US$0,06038 | -10,68% | 54,96% | - | US$382.820 | - |
| 3402 |  Jumbo Blockchain JNFTC | US$2,25 | 40,48% | 0,00% | - | US$379.161 | - |
| 3403 |  Hello Puppy BOB | US$0,00003495 | 0,14% | -18,84% | - | US$377.776 | - |
| 3404 |  Legacy Media Killer X | US$0,08974 | -6,80% | -52,83% | - | US$377.096 | - |
| 3405 |  Sirius SIRIUS | US$0,002226 | -19,22% | 0,00% | - | US$373.012 | - |
| 3406 |  Work X WORK | US$0,1019 | -4,73% | -0,14% | - | US$377.004 | - |
| 3407 |  AiShiba shibai | - | -4,95% | 10,38% | - | US$373.112 | - |
| 3408 |  Marinade MNDE | US$0,1383 | -4,33% | 9,76% | - | US$377.835 | - |
| 3409 |  Aark AARK | US$0,003824 | -1,53% | -8,09% | - | US$369.706 | - |
| 3410 |  HashPack PACK | US$0,06099 | 16,74% | 66,93% | - | US$366.527 | - |
| 3411 |  MOG PEPE PEPE | US$0,00005371 | -99,85% | -69,39% | - | US$362.137 | - |
| 3412 |  Medifakt FAKT | US$0,0005961 | 6,82% | 6,45% | - | US$332.822 | - |
| 3413 |  Jumoney JUM | US$0,001834 | -0,57% | -6,25% | - | US$356.077 | - |
| 3414 |  Egg N Partners EGGT | US$0,7043 | 39,85% | 61,40% | - | US$354.476 | - |
| 3415 |  RichRabbit RABBIT | US$0,02645 | 13,33% | 296,11% | - | US$350.897 | - |
| 3416 |  DÆTA DAETA | US$0,02662 | 75,28% | 0,00% | - | US$350.402 | - |
| 3417 |  Morphware XMW | US$0,03354 | -3,13% | 0,00% | - | US$349.700 | - |
| 3418 |  Engines of Fury FURY | US$0,1098 | -1,17% | -5,62% | - | US$345.136 | - |
| 3419 |  Panther Ai PAI | US$0,08144 | -2,81% | 12,42% | - | US$348.182 | - |
| 3420 |  WATER $WATER | US$0,00003493 | -3,45% | -1,03% | - | US$344.765 | - |
| 3421 |  PAWZONE PAW | US$0,000001290 | 6,25% | 5,55% | - | US$343.528 | - |
| 3422 |  meme (Ordinals) MEME | US$0,03943 | -32,27% | -0,09% | - | US$343.491 | - |
| 3423 |  WigoSwap WIGO | US$0,01191 | -0,65% | -12,19% | - | US$343.027 | - |
| 3424 |  Stader BNBx BNBX | US$689,69 | 1,78% | 1,56% | - | US$342.658 | - |
| 3425 |  Black Agnus FTW | US$0,0000009300 | 1,00% | 1,00% | - | US$340.377 | - |
| 3426 |  Italian National Football Team Fan Token ITA | US$0,9102 | 1,09% | -3,35% | - | US$339.355 | - |
| 3427 |  Legend of Arcadia ARCA | US$0,01762 | -1,58% | -9,67% | - | US$336.691 | - |
| 3428 |  Fanton FTON | US$0,005668 | 7,64% | -18,54% | - | US$338.138 | - |
| 3429 |  Radx AI RADX | US$0,000006900 | -11,92% | -19,45% | - | US$339.029 | - |
| 3430 |  Bird Dog BIRDDOG | US$0,004568 | -13,30% | 4,74% | - | US$336.986 | - |
| 3431 |  Monkey Pox POX | US$0,03079 | 12,95% | 96,99% | - | US$351.909 | - |
| 3432 |  Literally Me ME | US$0,0008488 | -9,72% | -9,97% | - | US$336.028 | - |
| 3433 |  BOBER BOBER | US$0,001119 | -0,83% | 137,82% | - | US$333.559 | - |
| 3434 |  Smell Token SML | US$0,001119 | -3,66% | 8,12% | - | US$328.668 | - |
| 3435 |  Lenfi LENFI | US$2,73 | 12,18% | 9,74% | - | US$332.020 | - |
| 3436 |  Boomco BOOM | US$0,3888 | -0,02% | -0,32% | - | US$332.315 | - |
| 3437 |  Pi PI | US$87,91 | 9,69% | 60,73% | - | US$329.539 | - |
| 3438 |  Quantlytica QTLX | US$0,06200 | 9,04% | -15,32% | - | US$329.474 | - |
| 3439 |  Note NOTE | US$0,9981 | 0,77% | -0,06% | - | US$326.667 | - |
| 3440 |  XDAG XDAG | US$0,004649 | 13,41% | 12,81% | - | US$326.820 | - |
| 3441 |  WUKONG WUKONG | - | 198,97% | 1,00% | - | US$309.106 | - |
| 3442 |  GHOAD GHOAD | US$0,002229 | 4,50% | 87,53% | - | US$328.312 | - |
| 3443 |  HEX HEX | US$0,003099 | -1,98% | 52,85% | - | US$322.486 | - |
| 3444 |  FEFE FEFE | US$0,01023 | -0,70% | -32,72% | - | US$321.771 | - |
| 3445 |  MONGY MONGY | US$0,0002816 | -11,21% | 3,40% | - | US$321.889 | - |
| 3446 |  Sweeptoken SWEEP | - | -0,02% | -0,18% | - | US$322.938 | - |
| 3447 |  Ecoin Finance ECOIN | US$0,001376 | -0,18% | 18,69% | - | US$322.227 | - |
| 3448 |  Xpense XPE | US$0,2300 | 0,47% | 5,33% | - | US$333.227 | - |
| 3449 |  FLOOS FLS | US$0,002501 | -8,11% | -14,30% | - | US$322.665 | - |
| 3450 |  Baby Pnut BABYPNUT | US$0,0004092 | -30,53% | -97,35% | - | US$321.583 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.