Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  xExchange MEX | US$0,000003930 | 8,52% | 13,40% | - | US$240.555 | - |
| 3552 |  Dork Lord DORKY | US$0,06668 | 16,27% | -21,71% | - | US$250.015 | - |
| 3553 |  ThetaDrop TDROP | US$0,002122 | -3,26% | 1,77% | - | US$251.016 | - |
| 3554 |  Ness LAB NESS | US$0,03981 | -4,32% | 9,58% | - | US$238.354 | - |
| 3555 |  MicroVisionChain SPACE | US$0,7416 | -1,90% | 6,67% | - | US$238.880 | - |
| 3556 |  Runesterminal RUNI | US$0,2144 | -2,64% | -12,47% | - | US$238.343 | - |
| 3557 |  FROG FROG | US$0,0003591 | -30,92% | 0,00% | - | US$238.732 | - |
| 3558 |  SoonVerse SOON | US$0,004312 | 15,09% | -14,06% | - | US$237.555 | - |
| 3559 |  America Pac PAC | US$0,002212 | 6,15% | -23,21% | - | US$239.696 | - |
| 3560 |  Intern INTERN | US$0,002523 | 0,00% | 0,00% | - | US$238.104 | - |
| 3561 |  EUROe Stablecoin EUROE | US$1,05 | -0,52% | -1,03% | - | US$237.603 | - |
| 3562 |  Dog Wif Nunchucks NINJA | US$0,01998 | 1,76% | 45,61% | - | US$237.749 | - |
| 3563 |  SuperCells SCT | US$0,1386 | -0,52% | 21,00% | - | US$233.884 | - |
| 3564 |  Chinu CHINU | US$0,0002021 | 1,97% | -9,14% | - | US$236.043 | - |
| 3565 |  Lily's Coin LILY | US$0,3969 | -17,98% | -48,93% | - | US$228.289 | - |
| 3566 |  KONPAY KON | US$0,0002685 | -5,28% | 16,18% | - | US$246.863 | - |
| 3567 |  cats (Ordinals) cats | US$0,00003543 | -4,50% | -16,77% | - | US$234.650 | - |
| 3568 |  PRIVATEUM GLOBAL PRI | US$5,16 | 3,11% | 2,85% | - | US$231.716 | - |
| 3569 |  DOGO DOGO | US$0,000003060 | 595,76% | 744,52% | - | US$233.299 | - |
| 3570 |  UniFi Protocol UP | US$0,02381 | -22,27% | -31,61% | - | US$238.978 | - |
| 3571 |  Degods DEGOD | US$0,001813 | -2,89% | -36,84% | - | US$231.148 | - |
| 3572 |  Minto BTCMT | US$0,5250 | -1,22% | 6,68% | - | US$231.087 | - |
| 3573 |  Best Patent BPT | US$0,08214 | -0,05% | 0,07% | - | US$228.791 | - |
| 3574 |  Kasper the Ghost of Kaspa KASPER | US$0,0003789 | -6,39% | 35,60% | - | US$229.623 | - |
| 3575 |  Dinero DINERO | US$0,07022 | -7,96% | -18,84% | - | US$229.219 | - |
| 3576 |  CUTTLEFISHY CUUT | US$0,0003165 | -21,30% | 0,00% | - | US$230.483 | - |
| 3577 |  AS Monaco Fan Token ASM | US$0,7729 | -1,16% | -0,60% | - | US$226.981 | - |
| 3578 |  todd TODD | US$0,001241 | -38,60% | -62,97% | - | US$226.182 | - |
| 3579 |  Fideum FI | US$0,004580 | 4,31% | -8,67% | - | US$226.916 | - |
| 3580 |  HARRIS DOGS DOGS | US$0,0000003900 | -99,90% | -76,97% | - | US$232.354 | - |
| 3581 |  LUCI LUCI | US$0,004451 | -18,60% | -38,65% | - | US$226.402 | - |
| 3582 |  Beers BEER | US$0,02725 | 158,01% | 43,00% | - | US$224.404 | - |
| 3583 |  Outlanders LAND | US$0,003482 | -12,69% | -54,55% | - | US$225.889 | - |
| 3584 |  lilpump LILPUMP | US$0,0007340 | 0,05% | 24,60% | - | US$225.317 | - |
| 3585 |  FIGHT FIGHT | US$0,0002749 | 1,54% | -8,64% | - | US$260.165 | - |
| 3586 |  Agoric BLD | US$0,09803 | 5,89% | 70,20% | - | US$221.480 | - |
| 3587 |  Euro Shiba Inu EShib | - | 0,72% | -7,37% | - | US$221.391 | - |
| 3588 |  Evulus Token EVU | US$0,003674 | 0,28% | 22,43% | - | US$221.290 | - |
| 3589 |  IPMB Token IPMB | US$31,32 | -7,13% | -14,83% | - | US$220.915 | - |
| 3590 |  Puff The Dragon PUFF | US$0,1001 | -1,03% | 6,81% | - | US$220.891 | - |
| 3591 |  Global Commercial Business GCB | US$0,2570 | -2,77% | -8,18% | - | US$220.150 | - |
| 3592 |  RWT TOKEN RWT | US$0,00009358 | -13,62% | 6,12% | - | US$220.991 | - |
| 3593 |  Talentum TAL | US$271,33 | -5,82% | -39,65% | - | US$219.048 | - |
| 3594 |  SatoshiDEX SATX | US$0,002374 | -6,91% | -23,44% | - | US$219.621 | - |
| 3595 |  Vera VERA | US$0,0002463 | 0,01% | -2,69% | - | US$219.675 | - |
| 3596 |  Wall Street Baby WSB | US$0,00000001000 | 3,87% | -10,01% | - | US$218.436 | - |
| 3597 |  DogWifNoHat NOHAT | US$0,0005620 | 68,89% | 45,22% | - | US$217.395 | - |
| 3598 |  mondo MONDO | US$0,0002859 | 31,78% | -61,15% | - | US$217.881 | - |
| 3599 |  Lunarlens coin LUNARLENS | US$0,004064 | 38,34% | 5,11% | - | US$217.465 | - |
| 3600 |  Roko ROKO | US$0,00004549 | -5,50% | 37,01% | - | US$217.907 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.