Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  sudoswap SUDO | US$0,1352 | -4,49% | -13,12% | - | US$172.641 | - |
| 3702 |  Blockster BXR | US$0,0003213 | -0,01% | 0,04% | - | US$171.692 | - |
| 3703 |  Cosmic Network COSMIC | US$0,08924 | 10,61% | 8,83% | - | US$170.760 | - |
| 3704 |  Teleport System Token TST | US$0,008743 | -8,39% | -7,57% | - | US$172.847 | - |
| 3705 |  FreeTrump TRUMP | US$0,001041 | 0,11% | -28,84% | - | US$165.533 | - |
| 3706 |  Argocoin AGC | US$0,3391 | -2,19% | 20,93% | - | US$170.264 | - |
| 3707 |  Stonks STONKS | US$0,00003106 | -0,65% | -21,65% | - | US$170.044 | - |
| 3708 |  Green Bitcoin GBTC | US$0,2455 | 9,51% | 2,88% | - | US$170.251 | - |
| 3709 |  Seal SEAL | US$0,4866 | 45,42% | 26,95% | - | US$161.393 | - |
| 3710 |  Unlighted ULD | US$0,0001332 | -4,99% | 0,16% | - | US$168.628 | - |
| 3711 |  Pepe PEPE | US$0,004167 | 0,42% | -36,68% | - | US$158.599 | - |
| 3712 |  ChompCoin CHOMP | US$0,1673 | -1,88% | -43,81% | - | US$167.940 | - |
| 3713 |  Massa MAS | US$0,04618 | 4,37% | 47,59% | - | US$167.433 | - |
| 3714 |  AVALOX AVALOX | US$0,0001981 | 0,22% | -16,42% | - | US$165.975 | - |
| 3715 |  Sharp SHARP | US$0,008178 | -5,31% | -1,84% | - | US$166.886 | - |
| 3716 |  Ore (v2) ORE | US$50,28 | 9,65% | 43,63% | - | US$165.497 | - |
| 3717 |  Wolf Wif BALLZ | US$0,0003656 | -6,48% | -2,95% | - | US$165.081 | - |
| 3718 |  SuiPad SUIP | US$0,07339 | 0,23% | -11,12% | - | US$165.905 | - |
| 3719 |  CodeMong Ai COAI | US$0,000004010 | -33,21% | -42,78% | - | US$164.458 | - |
| 3720 |  Scotty The Ai SCOTTY | US$0,001502 | 13,35% | -5,85% | - | US$171.301 | - |
| 3721 |  Carbify CBY | US$0,3840 | 1,01% | -6,92% | - | US$164.070 | - |
| 3722 |  ZoidPay ZPAY | US$0,004658 | 4,70% | -7,79% | - | US$161.845 | - |
| 3723 |  Cryptopia TOS | US$0,0004015 | -0,28% | -24,85% | - | US$163.142 | - |
| 3724 |  DOVU DOVU | US$0,0008775 | 22,01% | 113,46% | - | US$166.171 | - |
| 3725 |  Super Champs CHAMP | US$0,01728 | -2,47% | 0,00% | - | US$161.983 | - |
| 3726 |  Trump47 TRUMP47 | US$0,000003550 | 0,00% | 0,00% | - | US$161.889 | - |
| 3727 |  Baby Pnut BABYPNUT | - | -20,30% | 0,00% | - | US$160.752 | - |
| 3728 |  Equalizer DEX EQUAL | US$10,09 | 10,55% | -2,62% | - | US$155.397 | - |
| 3729 |  PepeBull BEEF | - | -1,04% | -24,66% | - | US$158.730 | - |
| 3730 |  Rabi RABI | US$0,4560 | -3,30% | -2,55% | - | US$160.047 | - |
| 3731 |  Chinese Doge Wow $CHIDO | US$0,0008165 | -7,76% | 54,50% | - | US$159.976 | - |
| 3732 |  Abble AABL | US$0,003061 | -11,44% | -51,46% | - | US$158.275 | - |
| 3733 |  Metaworld MWCC | US$0,002166 | -1,63% | 27,39% | - | US$158.016 | - |
| 3734 |  Snapmuse.io SMX | US$0,002859 | -1,48% | -3,91% | - | US$156.942 | - |
| 3735 |  AsMatch ASM | US$0,09584 | 0,18% | 4,29% | - | US$157.329 | - |
| 3736 |  piin (Ordinals) PIIN | US$0,00007638 | -0,56% | -30,88% | - | US$156.577 | - |
| 3737 |  El Hippo HIPP | - | -14,48% | -50,49% | - | US$157.958 | - |
| 3738 |  Truebit TRU | US$0,1732 | -1,08% | 7,75% | - | US$157.947 | - |
| 3739 |  BABY GUMMY BABYGUMMY | US$0,00003421 | 27,29% | 47,55% | - | US$155.254 | - |
| 3740 |  Florence Finance Medici FFM | US$0,02448 | -11,80% | -19,80% | - | US$155.907 | - |
| 3741 |  Criptodólar UXD | US$1,00 | 0,22% | 0,38% | - | US$154.736 | - |
| 3742 |  Didi Bam Bam DDBAM | US$0,1941 | 0,00% | 0,00% | - | US$154.951 | - |
| 3743 |  Ozone Metaverse OZONE | US$0,001023 | -1,91% | -16,83% | - | US$150.861 | - |
| 3744 |  ARCS ARX | US$0,0008510 | 3,41% | 6,22% | - | US$154.948 | - |
| 3745 |  Divergence DIVER | US$0,01039 | 5,04% | 3,05% | - | US$154.331 | - |
| 3746 |  Staked ICX sICX | US$0,2333 | 7,90% | 20,66% | - | US$152.759 | - |
| 3747 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,008149 | -8,24% | -40,83% | - | US$146.330 | - |
| 3748 |  Anita Max Wynn WYNN | US$0,001538 | -2,74% | -21,03% | - | US$152.522 | - |
| 3749 |  All Street Bets BETS | US$0,0001553 | 1,87% | -38,64% | - | US$154.122 | - |
| 3750 |  Magpie MGP | US$0,07972 | -2,42% | -6,61% | - | US$150.666 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.