Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Lifinity LFNTY | US$0,9757 | -0,82% | 6,11% | - | US$114.609 | - |
| 3902 |  Disney Sumatran Tiger BAKSO | US$0,001089 | -15,49% | -73,12% | - | US$113.535 | - |
| 3903 |  Moon App APP | US$0,002956 | -7,78% | 7,61% | - | US$114.309 | - |
| 3904 |  EnviDa EDAT | US$0,04333 | -1,78% | 228,63% | - | US$112.657 | - |
| 3905 |  42DAO FTD | US$3,74 | -5,44% | 19,56% | - | US$113.579 | - |
| 3906 |  Kamala Horris KAMA | US$0,0003211 | -0,54% | -30,20% | - | US$114.259 | - |
| 3907 |  Okayeg OKAYEG | US$0,000008320 | -16,77% | -53,72% | - | US$113.266 | - |
| 3908 |  Cyber Arena CAT | US$0,0004907 | 7,93% | 2,53% | - | US$109.155 | - |
| 3909 |  Cockfight Network CFN | US$2,05 | 2,13% | -2,85% | - | US$112.381 | - |
| 3910 |  Kintsugi KINT | US$0,5974 | 3,45% | -14,36% | - | US$112.118 | - |
| 3911 |  Uranus URS | US$0,001511 | -5,14% | -40,29% | - | US$111.559 | - |
| 3912 |  Sol Bastard SOBA | US$0,005757 | 12,34% | 6,36% | - | US$111.399 | - |
| 3913 |  XNET Mobile XNET | US$0,1084 | -12,24% | -11,33% | - | US$108.720 | - |
| 3914 |  Crypto Hunters Coin CRH | US$0,002258 | 0,84% | -4,41% | - | US$111.597 | - |
| 3915 |  Kryptonite SEILOR | US$0,01974 | -1,04% | -2,35% | - | US$103.869 | - |
| 3916 |  Bitcoin on Base BTCB | US$0,4913 | -0,84% | -5,90% | - | US$110.599 | - |
| 3917 |  Zapo AI ZAPO | US$0,002291 | 10,60% | 0,00% | - | US$110.762 | - |
| 3918 |  Shirushi Coin SISC | US$0,3032 | 1,62% | -0,65% | - | US$110.411 | - |
| 3919 |  The Resistance Cat RECA | US$0,1725 | -4,87% | -34,46% | - | US$110.633 | - |
| 3920 |  Arbitrove Protocol TROVE | US$0,003507 | -0,27% | 6,64% | - | US$109.499 | - |
| 3921 |  HydraDX HDX | US$0,01653 | 10,99% | 54,65% | - | US$111.933 | - |
| 3922 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2449 | -2,36% | 3,14% | - | US$110.409 | - |
| 3923 |  Virtual Tourist VT | US$0,009734 | -0,78% | 9,17% | - | US$109.270 | - |
| 3924 |  SingSing SING | US$0,01049 | -5,52% | 0,00% | - | US$109.056 | - |
| 3925 |  WASSIE WASSIE | US$0,000005680 | -13,09% | -35,42% | - | US$108.000 | - |
| 3926 |  MEWING $MEWING | US$0,0009285 | -9,07% | -12,08% | - | US$107.084 | - |
| 3927 |  TrumpCoin DJT | US$0,0002504 | 0,78% | -3,75% | - | US$106.515 | - |
| 3928 |  Letit LETIT | US$0,09008 | 18,89% | 25,45% | - | US$103.204 | - |
| 3929 |  Frogg and Ratt FRATT | US$0,02033 | -1,34% | 30,79% | - | US$106.880 | - |
| 3930 |  Octopus Network OCT | US$0,1380 | 9,19% | 14,12% | - | US$106.418 | - |
| 3931 |  VitaDAO VITA | US$4,08 | -8,10% | 90,24% | - | US$105.720 | - |
| 3932 |  sKLAY SKLAY | US$0,2131 | 25,31% | 31,62% | - | US$99.321,19 | - |
| 3933 |  CeBioLabs CBSL | US$0,08547 | 1,76% | 2,39% | - | US$105.352 | - |
| 3934 |  PROOF PROOF | US$0,07142 | 77,05% | 72,54% | - | US$105.342 | - |
| 3935 |  Axioma Token AXT | US$1,69 | -5,69% | -15,18% | - | US$105.291 | - |
| 3936 |  Doggo Inu DOGGO | - | -27,11% | -51,55% | - | US$105.072 | - |
| 3937 |  Pichi FInance PCH | US$0,001776 | -7,29% | 31,10% | - | US$105.196 | - |
| 3938 |  Relictum Pro GTN | US$0,0002593 | 0,01% | -0,13% | - | US$104.830 | - |
| 3939 |  Chiba CHIB | US$0,000004170 | -14,76% | -53,38% | - | US$104.995 | - |
| 3940 |  Safu & Kek Gigafundz 888 SKG888 | US$0,0007217 | -2,19% | -60,78% | - | US$106.327 | - |
| 3941 |  PIKACHU INU PIKACHU | - | 13,07% | 386,07% | - | US$104.427 | - |
| 3942 |  eMetals MTLS | US$0,09883 | 5,77% | 4,97% | - | US$104.276 | - |
| 3943 |  Corn CORN | US$0,008185 | 9,75% | 363,29% | - | US$103.943 | - |
| 3944 |  SedraCoin SDR | US$0,0001212 | -3,22% | -10,31% | - | US$105.120 | - |
| 3945 |  Dreamcoins DREAM | US$0,002347 | 11,12% | 0,00% | - | US$99.557,90 | - |
| 3946 |  Metahorse Unity MUNITY | US$0,005650 | -4,78% | -2,64% | - | US$103.308 | - |
| 3947 |  SOL ETF SOLETF | - | 7,61% | 127,86% | - | US$101.945 | - |
| 3948 |  Ozonechain OZONE | US$42,81 | -1,91% | -9,59% | - | US$102.077 | - |
| 3949 |  PrivateAI PGPT | US$0,09092 | 0,22% | -18,50% | - | US$102.751 | - |
| 3950 |  AlienForm A4M | US$0,00003859 | 1,09% | 0,61% | - | US$101.163 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.