Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ryo Currency RYO | US$0,01254 | 0,40% | -4,60% | - | US$142.395 | - |
| 3802 |  STON.fi STON | US$3,99 | -0,15% | -9,00% | - | US$142.345 | - |
| 3803 |  Stargaze STARS | US$0,006929 | 3,96% | 18,00% | - | US$139.756 | - |
| 3804 |  Meta Dance MDT | US$0,00001313 | 33,61% | 72,09% | - | US$140.978 | - |
| 3805 |  BISOSwap BISO | US$0,001877 | 0,48% | 22,57% | - | US$139.740 | - |
| 3806 |  Presidentexe $AIMAGA | US$0,0002207 | -20,61% | 0,00% | - | US$147.594 | - |
| 3807 |  Liquid CRO LCRO | US$0,2180 | 2,02% | 15,30% | - | US$140.148 | - |
| 3808 |  Egochain EGAX | US$0,8327 | -3,31% | -8,21% | - | US$139.735 | - |
| 3809 |  THECAT THECAT | US$0,0009448 | -0,87% | -63,79% | - | US$140.279 | - |
| 3810 |  FoodChain Global FOOD | US$0,03781 | -4,86% | -29,50% | - | US$138.258 | - |
| 3811 |  NetZero NZERO | US$0,0008288 | 17,36% | 52,33% | - | US$138.410 | - |
| 3812 |  WEEX Token WXT | US$0,01570 | -0,09% | 2,36% | - | US$138.027 | - |
| 3813 |  GG MetaGame GGMT | US$0,01008 | -0,79% | 8,80% | - | US$139.310 | - |
| 3814 |  Zeusshield ZSC | US$0,0001509 | 34,29% | 92,90% | - | US$137.509 | - |
| 3815 |  KCAL KCAL | US$0,04403 | -1,16% | 24,10% | - | US$137.498 | - |
| 3816 |  Idexo Token IDO | US$0,02202 | 0,01% | -31,62% | - | US$136.568 | - |
| 3817 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000004750 | -44,47% | -45,36% | - | US$136.870 | - |
| 3818 |  Marvelous NFTs (Bad Days) MNFT | US$0,001555 | 0,47% | 0,27% | - | US$137.435 | - |
| 3819 |  Undead Blocks UNDEAD | US$0,006532 | -20,26% | -44,32% | - | US$136.593 | - |
| 3820 |  Kollectiv KOL | US$0,05408 | -2,15% | -5,14% | - | US$134.887 | - |
| 3821 |  Content Bitcoin CTB | US$23,39 | 16,92% | 50,39% | - | US$135.198 | - |
| 3822 |  BoringDAO BORING | US$0,00009617 | -55,31% | -59,93% | - | US$134.449 | - |
| 3823 |  Bork BORK | US$0,01310 | 38,86% | -16,39% | - | US$132.301 | - |
| 3824 |  Bullieverse $BULL | US$0,002533 | -1,46% | -2,44% | - | US$136.297 | - |
| 3825 |  Chappyz CHAPZ | US$0,0006292 | -3,84% | -0,52% | - | US$134.390 | - |
| 3826 |  Retik Finance RETIK | US$0,002782 | 19,15% | -7,62% | - | US$134.975 | - |
| 3827 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,02% | -8,68% | - | US$133.965 | - |
| 3828 |  HARRIS (kamala.vip) KAMALA | US$0,00002493 | -0,21% | 0,96% | - | US$139.374 | - |
| 3829 |  Nova finance NOVA | US$0,007368 | 0,56% | -1,40% | - | US$134.579 | - |
| 3830 |  Sophon (Atomicals) SOPHON | US$0,0007344 | -0,73% | -6,13% | - | US$133.772 | - |
| 3831 |  Libertum LBM | US$0,03916 | -4,20% | -18,35% | - | US$132.993 | - |
| 3832 |  RUNES·X·BITCOIN X | US$0,000007220 | -1,19% | 80,38% | - | US$130.619 | - |
| 3833 |  Briun Armstrung BRIUN | US$0,005390 | -7,78% | -11,20% | - | US$129.863 | - |
| 3834 |  NeiroWifHat NEIROH | US$0,0003293 | 45,78% | 35,68% | - | US$131.542 | - |
| 3835 |  Zik coin ZIK | US$0,0001575 | -0,35% | 6,24% | - | US$130.407 | - |
| 3836 |  Pontoon TOON | US$0,00001432 | 1,43% | 2,96% | - | US$128.995 | - |
| 3837 |  Playbux PBUX | US$0,01737 | -0,19% | -8,07% | - | US$130.829 | - |
| 3838 |  Bitcoin Vault BTCV | US$1,61 | 0,73% | 8,45% | - | US$130.198 | - |
| 3839 |  Shitcoin SHIT | US$0,004342 | 1,16% | -6,88% | - | US$130.415 | - |
| 3840 |  Mumu MUMU | US$0,00000001000 | -17,91% | -46,32% | - | US$129.647 | - |
| 3841 |  Yelay YLAY | US$0,02463 | -9,31% | -17,54% | - | US$128.602 | - |
| 3842 |  Inery $INR | US$0,01734 | -1,43% | -25,85% | - | US$126.181 | - |
| 3843 |  Pancake Games GCAKE | US$0,00000007000 | 0,23% | -7,67% | - | US$128.263 | - |
| 3844 |  Bharat Smart Chain Project GNX | US$0,5680 | 1,40% | -0,38% | - | US$124.461 | - |
| 3845 |  DogWithCap WIC | US$0,00000005000 | 27,47% | 139,30% | - | US$126.781 | - |
| 3846 |  HBARX HBARX | US$0,1909 | 16,31% | 104,60% | - | US$128.917 | - |
| 3847 |  Ridotto RDT | US$0,01061 | 2,61% | 6,84% | - | US$126.565 | - |
| 3848 |  BETHEL BECX | US$0,04007 | 0,53% | 0,84% | - | US$126.237 | - |
| 3849 |  Baby Pepe BABYPEPE | US$0,00001895 | -24,42% | -40,79% | - | US$126.336 | - |
| 3850 |  BinaryX (old) BNX | US$61,72 | 0,32% | -4,11% | - | US$122.217 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.