Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Jeo Boden BODEN | US$0,004222 | -0,38% | -46,30% | - | US$579.132 | - |
| 3252 |  Pop Social PPT | US$0,04687 | -10,42% | 57,73% | - | US$577.735 | - |
| 3253 |  r/snoofi R/SNOOFI | US$0,006612 | -25,00% | -55,30% | - | US$572.035 | - |
| 3254 |  Kondux KNDX | US$0,02804 | 29,96% | 4,50% | - | US$559.056 | - |
| 3255 |  BATMAN BATMAN | US$0,05868 | -15,36% | 0,48% | - | US$564.250 | - |
| 3256 |  THORSwap THOR | US$0,1875 | -2,84% | -6,84% | - | US$573.036 | - |
| 3257 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0007960 | -14,37% | -48,57% | - | US$560.358 | - |
| 3258 |  BMAX BMAX | US$0,1107 | -4,05% | -5,23% | - | US$557.216 | - |
| 3259 |  BTCs (Ordinals) BTCS | US$0,1783 | -3,64% | -15,71% | - | US$557.459 | - |
| 3260 |  WYscale WYS | US$10,36 | 0,65% | 2,14% | - | US$552.391 | - |
| 3261 |  Vyvo Coin VSC | US$0,01132 | -7,88% | 5,58% | - | US$556.718 | - |
| 3262 |  X2Y2 X2Y2 | US$0,004579 | -2,03% | -0,63% | - | US$551.192 | - |
| 3263 |  Sommelier SOMM | US$0,02094 | -5,60% | 35,22% | - | US$564.881 | - |
| 3264 |  smiling dolphin MIHARU | US$0,001155 | -16,66% | -61,85% | - | US$547.313 | - |
| 3265 |  CANTO CANTO | US$0,01900 | 8,52% | 20,45% | - | US$545.612 | - |
| 3266 |  BiCity AI Projects BICITY | US$0,003588 | -4,77% | -22,75% | - | US$543.410 | - |
| 3267 |  SMART SMART | US$0,002125 | -1,98% | -3,37% | - | US$551.850 | - |
| 3268 |  Paribu Net PRB | US$0,3820 | 1,09% | 7,90% | - | US$531.599 | - |
| 3269 |  Bueno BUENO | US$0,003084 | -15,90% | 0,00% | - | US$541.458 | - |
| 3270 |  Trillioner TLC | US$134,03 | 0,19% | 1,60% | - | US$541.026 | - |
| 3271 |  Shitcoin (SOL) SHIT | US$0,003288 | -0,50% | -4,70% | - | US$538.111 | - |
| 3272 |  Biconomy Exchange Token BIT | US$0,000005380 | 6,31% | 18,58% | - | US$538.533 | - |
| 3273 |  EUR CoinVertible EURCV | US$1,04 | -0,79% | -1,26% | - | US$537.607 | - |
| 3274 |  BKOK FinTech BKOK | US$0,8339 | -17,20% | 45,45% | - | US$542.243 | - |
| 3275 |  Chinau CHINAU | US$0,0000009300 | 140,47% | 0,00% | - | US$520.334 | - |
| 3276 |  UGOLD Inc. UGOLD | US$2.812,94 | 1,26% | 4,92% | - | US$537.550 | - |
| 3277 |  Ordiswap ORDS | US$0,002718 | -17,23% | -0,51% | - | US$557.653 | - |
| 3278 |  Marvin Inu (ETH) MARVIN | US$0,00002461 | 0,90% | 116,44% | - | US$534.294 | - |
| 3279 |  Talent Protocol TALENT | US$0,07290 | -6,98% | -6,06% | - | US$529.203 | - |
| 3280 |  UNFK UNFK | US$0,0000004300 | -2,48% | 0,00% | - | US$535.770 | - |
| 3281 |  Lufina FINA | US$0,2219 | 0,41% | 63,18% | - | US$530.308 | - |
| 3282 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.393,95 | -1,45% | 6,94% | - | US$530.247 | - |
| 3283 |  Ethscriptions ETHS | US$1,32 | -4,44% | -23,03% | - | US$528.230 | - |
| 3284 |  SOFA Org RCH | US$0,4684 | -2,25% | 1,67% | - | US$526.051 | - |
| 3285 |  Sensay SNSY | US$0,002056 | -3,59% | -13,58% | - | US$525.904 | - |
| 3286 |  CorgiAI CORGIAI | US$0,001484 | -2,22% | -4,71% | - | US$524.262 | - |
| 3287 |  Metacraft MCTP | US$0,4348 | 7,99% | 18,29% | - | US$523.351 | - |
| 3288 |  Zack Morris ZACK | US$0,001549 | 5,12% | -25,60% | - | US$526.287 | - |
| 3289 |  Elumia Crowns ELU | US$0,004456 | 5,63% | -10,37% | - | US$517.531 | - |
| 3290 |  Web3War FPS | US$0,08769 | -1,27% | 449,09% | - | US$518.948 | - |
| 3291 |  SEED NFT Marketplace SEED | US$1,21 | 0,03% | -0,48% | - | US$515.888 | - |
| 3292 |  Pepecoin PEP | US$0,0002682 | 34,78% | 255,68% | - | US$513.806 | - |
| 3293 |  Whales Market WHALES | US$0,1914 | -3,87% | -34,24% | - | US$512.161 | - |
| 3294 |  khaokheowzoo KHEOWZOO | US$0,006700 | -5,02% | -26,71% | - | US$515.297 | - |
| 3295 |  FAML FAML | US$0,04370 | 0,00% | 0,00% | - | US$514.474 | - |
| 3296 |  Amino AMO | US$0,0001801 | -6,53% | 32,06% | - | US$507.203 | - |
| 3297 |  Cyber Crowd Chain CCC | US$0,002365 | 45,84% | 23,39% | - | US$504.732 | - |
| 3298 |  DOPU The Dog with A Purpose DOPU | US$0,001756 | 2,49% | 1,48% | - | US$502.294 | - |
| 3299 |  TabMan TAB | US$0,0002587 | -9,51% | -29,29% | - | US$504.124 | - |
| 3300 |  Num ARS v2 NARS | US$0,0009073 | -0,02% | 1,30% | - | US$502.082 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.