Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Stake DAO CRV SDCRV | US$0,4449 | 17,17% | 56,71% | - | US$872.727 | - |
| 3152 |  Libra Incentix LIXX | US$0,001556 | 0,35% | 14,59% | - | US$865.831 | - |
| 3153 |  CrossFi XFI | US$0,7590 | -3,25% | 3,32% | - | US$859.144 | - |
| 3154 |  Abi ABI | US$0,01822 | -5,16% | -36,38% | - | US$845.235 | - |
| 3155 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,001847 | -15,83% | -43,63% | - | US$852.631 | - |
| 3156 |  WINR Protocol WINR | US$0,04638 | 3,48% | 29,10% | - | US$835.148 | - |
| 3157 |  SmartWorld Global SWGT | US$0,1582 | 1,39% | -13,95% | - | US$836.451 | - |
| 3158 |  BitDAO BIT | US$0,8508 | 5,40% | 14,33% | - | US$870.850 | - |
| 3159 |  PussFi PUSS | US$0,006047 | 14,62% | 45,62% | - | US$823.968 | - |
| 3160 |  Instadapp INST | US$3,85 | 2,40% | 10,74% | - | US$823.221 | - |
| 3161 |  Bityuan BTY | US$0,05878 | -2,43% | 3,29% | - | US$818.331 | - |
| 3162 |  RoOLZ GODL | US$0,007236 | -7,53% | -38,19% | - | US$820.506 | - |
| 3163 |  2024PUMP PUMP | US$0,0000005600 | 1,05% | -1,99% | - | US$819.858 | - |
| 3164 |  tooker kurlson TOOKER | US$0,01543 | -7,33% | -26,81% | - | US$811.850 | - |
| 3165 |  doginme DOGINME | US$0,0005653 | -13,45% | -35,81% | - | US$802.907 | - |
| 3166 |  sols SOLS | US$0,1496 | -2,58% | -8,91% | - | US$814.353 | - |
| 3167 |  Smart Game Finance SMART | US$0,002132 | -1,41% | -3,05% | - | US$801.965 | - |
| 3168 |  Web3Shot W3S | US$0,1676 | -10,53% | -27,04% | - | US$811.396 | - |
| 3169 |  Bro the cat BRO | US$0,003547 | -31,78% | -1,17% | - | US$789.302 | - |
| 3170 |  PDX Coin PDX | US$191,28 | 6,26% | 6,88% | - | US$798.533 | - |
| 3171 |  Pontem Liquidswap LSD | US$0,8815 | -2,75% | 4,42% | - | US$801.751 | - |
| 3172 |  Mog Coin(mogcoinspl.com) MOG | US$0,01483 | 0,00% | 0,00% | - | US$826.400 | - |
| 3173 |  PAPO NINJA PAPO | US$0,003384 | 0,30% | -21,24% | - | US$797.065 | - |
| 3174 |  Fjord Foundry FJO | US$0,5850 | -7,13% | 11,01% | - | US$800.215 | - |
| 3175 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003900 | -6,56% | 21,07% | - | US$894.072 | - |
| 3176 |  BRC20.com .COM | US$0,1831 | -11,84% | -12,06% | - | US$793.103 | - |
| 3177 |  Acet ACT | US$0,01412 | -9,38% | -62,42% | - | US$782.385 | - |
| 3178 |  Ten Best Coins TBC | US$12.263,50 | 7,65% | 30,47% | - | US$781.657 | - |
| 3179 |  Dovi(Ordinals) Dovi | US$0,06240 | -0,70% | -1,91% | - | US$786.066 | - |
| 3180 |  Repost Dog $RDOG | US$0,0001609 | -6,86% | -40,81% | - | US$772.435 | - |
| 3181 |  Avalaunch XAVA | US$0,8695 | 33,09% | 39,80% | - | US$745.933 | - |
| 3182 |  BSC Layer BSC | US$0,004854 | 117,86% | 30,00% | - | US$757.068 | - |
| 3183 |  WYZth WYZ | US$0,06018 | -0,14% | 4,34% | - | US$756.140 | - |
| 3184 |  Canadian Inuit Dog CADINU | US$0,0000002300 | 6,06% | 60,76% | - | US$752.442 | - |
| 3185 |  Storm Trade STORM | US$0,03501 | -3,05% | -12,34% | - | US$741.298 | - |
| 3186 |  Based Pepe PEPE | US$0,0000001200 | 1,38% | 22,62% | - | US$737.846 | - |
| 3187 |  Serenity SERSH | US$0,08095 | 9,63% | -2,75% | - | US$746.946 | - |
| 3188 |  Geegoopuzzle GGP | US$4,34 | 0,36% | 0,59% | - | US$727.232 | - |
| 3189 |  NuLink NLK | US$0,01552 | -3,18% | 10,48% | - | US$738.146 | - |
| 3190 |  Celo Brazilian Real CREAL | US$0,1717 | -0,18% | 0,14% | - | US$729.400 | - |
| 3191 |  Analysoor ZERO | US$0,1862 | 0,56% | 16,58% | - | US$732.189 | - |
| 3192 |  LIF3 LIF3 | US$0,01612 | 7,12% | 4,21% | - | US$725.319 | - |
| 3193 |  Mythos MYTH | US$0,2653 | -2,27% | 51,29% | - | US$725.114 | - |
| 3194 |  ZynCoin ZYN | US$0,03946 | -16,02% | 16,67% | - | US$755.598 | - |
| 3195 |  SingularityNET AGIX | US$0,5508 | 0,28% | -2,60% | - | US$733.101 | - |
| 3196 |  Turbos Finance TURBOS | US$0,004208 | -2,06% | -17,32% | - | US$724.771 | - |
| 3197 |  Just Some Chill Guys CHILLGUYS | US$0,0001514 | 0,00% | 0,00% | - | US$723.193 | - |
| 3198 |  Gou GOU | US$0,003304 | -8,36% | -53,25% | - | US$721.577 | - |
| 3199 |  Trias Token (New) TRIAS | US$2,90 | -3,79% | 16,22% | - | US$708.139 | - |
| 3200 |  LocaGo LCG | US$0,007161 | -10,13% | -6,71% | - | US$708.263 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.