Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  VYPER.WIN VYPER | US$0,008698 | -15,03% | -36,18% | - | US$2.003.458 | - |
| 3002 |  Aurora AURORA | US$0,007127 | -15,24% | 0,00% | - | US$1.945.462 | - |
| 3003 |  Mice (Ordinals) MICE | US$0,001898 | -7,12% | -11,33% | - | US$1.936.298 | - |
| 3004 |  Cats (catshouse.live) CATS | US$0,00003541 | -4,27% | -16,87% | - | US$1.941.138 | - |
| 3005 |  Harambe on Solana HARAMBE | US$0,03681 | -4,08% | -41,14% | - | US$1.830.526 | - |
| 3006 |  TurtSat TURT | US$0,002302 | -3,97% | 14,93% | - | US$1.890.595 | - |
| 3007 |  Caduceus Protocol (new) CAD | US$0,05949 | 2,20% | -8,99% | - | US$1.574.922 | - |
| 3008 |  Resistance Dog REDO | US$0,2731 | -7,92% | -20,90% | - | US$1.966.999 | - |
| 3009 |  SPX69000 SPX | US$0,0007124 | 266,40% | -91,69% | - | US$1.833.615 | - |
| 3010 |  ORA ORA | US$3,26 | 0,00% | 0,00% | - | US$1.859.349 | - |
| 3011 |  Phemex Token PT | US$1,60 | -1,69% | 10,35% | - | US$1.838.343 | - |
| 3012 |  NinjaCat NINJACAT | US$0,0005323 | -1,20% | 2,50% | - | US$1.828.700 | - |
| 3013 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | 0,01% | 0,01% | - | US$1.809.799 | - |
| 3014 |  TRIO (OrdinalsBot) TRIO | US$2,81 | 8,71% | 29,84% | - | US$1.777.694 | - |
| 3015 |  Chitan CHITAN | US$0,0009290 | 3,92% | 12,40% | - | US$1.790.645 | - |
| 3016 |  Spacemesh SMH | US$0,2678 | 0,14% | -10,87% | - | US$1.772.149 | - |
| 3017 |  SCARCITY SCARCITY | US$0,1914 | -5,37% | -24,29% | - | US$1.800.158 | - |
| 3018 |  tobi TOBI | US$0,003851 | -13,16% | 0,00% | - | US$1.777.770 | - |
| 3019 |  PepeAI PEPEAI | US$0,002425 | 64,43% | 73,00% | - | US$1.753.980 | - |
| 3020 |  Elon's Pet Fish ERIC ERIC | US$0,01799 | 239,79% | 134,35% | - | US$1.744.952 | - |
| 3021 |  Digital Financial Exchange DIFX | US$0,1077 | -0,01% | 0,06% | - | US$1.734.348 | - |
| 3022 |  mfercoin $mfer | US$0,03176 | -7,13% | -35,25% | - | US$1.709.397 | - |
| 3023 |  Mountain Protocol USDM | US$1,00 | -0,04% | 0,05% | - | US$1.707.201 | - |
| 3024 |  Bitcoin Bridged ZED20 BTC.z | US$98.734,93 | 0,54% | 8,83% | - | US$1.696.696 | - |
| 3025 |  Finanx AI FNXAI | US$0,6443 | 1,32% | 5,36% | - | US$1.690.313 | - |
| 3026 |  SunWukong SUNWUKONG | US$0,004037 | -1,99% | -44,57% | - | US$1.666.935 | - |
| 3027 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,00% | - | US$1.647.175 | - |
| 3028 |  TRUMP AI TRUMP | US$0,000008580 | 130,58% | -98,20% | - | US$1.635.519 | - |
| 3029 |  Router Protocol (New) ROUTE | US$0,04700 | -7,29% | -24,19% | - | US$1.626.784 | - |
| 3030 |  Zuzalu Inu ZUZALU | US$0,001393 | -3,10% | -15,63% | - | US$1.629.133 | - |
| 3031 |  ReflectionAI RECT | US$0,6285 | 0,50% | 13,12% | - | US$1.629.414 | - |
| 3032 |  Big Dog Fink BINK | US$0,0009543 | 16,72% | 0,00% | - | US$1.631.735 | - |
| 3033 |  Lybra Finance LBR | US$0,08604 | -10,69% | 4,08% | - | US$1.627.687 | - |
| 3034 |  Doggo (doggocto.com) DOGGO | US$0,000006460 | -0,90% | -30,60% | - | US$1.602.231 | - |
| 3035 |  Flying Avocado Cat FAC | US$1,46 | 3,18% | 5,46% | - | US$1.590.103 | - |
| 3036 |  Binancedog BINANCEDOG | US$0,0003976 | -8,60% | -31,55% | - | US$1.556.460 | - |
| 3037 |  Banana Tape Wall BTW | US$0,002669 | -8,20% | 13,59% | - | US$1.561.199 | - |
| 3038 |  PUPS•WORLD•PEACE PUPS | US$0,2553 | -6,03% | -20,59% | - | US$1.552.369 | - |
| 3039 |  Sonorus SNS | US$0,01908 | 26,87% | 44,14% | - | US$1.523.123 | - |
| 3040 |  4 FOUR | US$0,0006475 | -2,36% | 10,89% | - | US$1.519.435 | - |
| 3041 |  BEBE BEBE | US$0,00000007000 | 38,80% | 301,83% | - | US$1.514.029 | - |
| 3042 |  GoldenCat CATS | US$0,000001790 | 28,93% | 96,01% | - | US$1.501.320 | - |
| 3043 |  AVACOIN AVACN | US$0,00008431 | -4,79% | -18,75% | - | US$1.469.083 | - |
| 3044 |  Fast And Ai FASTAI | US$0,0006301 | 56,57% | -17,92% | - | US$1.464.729 | - |
| 3045 |  BitStable BSSB | US$0,1155 | -0,67% | -14,95% | - | US$1.456.884 | - |
| 3046 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000001000 | 0,00% | 0,00% | - | US$1.407.569 | - |
| 3047 |  StarryNift SNIFT | US$0,01957 | -0,57% | -19,98% | - | US$1.451.057 | - |
| 3048 |  K-Tune KTT | US$0,0005072 | -3,53% | -4,71% | - | US$1.436.848 | - |
| 3049 |  DisChain DIS | US$0,007949 | -5,76% | 10,14% | - | US$1.433.103 | - |
| 3050 |  PepePAD PEPE | US$0,00002060 | -1,28% | -11,87% | - | US$1.438.813 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.