Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bongo Cat BONGO | US$0,1082 | 0,00% | 0,00% | - | US$5.089.229 | - |
| 2902 |  TRUMP DOGS DOGS | US$0,004681 | 173,83% | 104,00% | - | US$4.993.928 | - |
| 2903 |  mETH Protocol COOK | US$0,02903 | 1,23% | 10,67% | - | US$4.972.597 | - |
| 2904 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,002770 | 175,00% | 83,00% | - | US$4.880.921 | - |
| 2905 |  TUBES TUBES | US$3,02 | 0,20% | 0,03% | - | US$4.865.969 | - |
| 2906 |  LBK LBK | US$0,008314 | -1,82% | -9,46% | - | US$4.724.203 | - |
| 2907 |  ZND Token ZND | US$0,7692 | 11,90% | 148,95% | - | US$4.624.742 | - |
| 2908 |  TYBENG TYBENG | US$0,0002346 | 9,61% | 37,22% | - | US$4.597.108 | - |
| 2909 |  RYO Coin RYO | US$11,24 | 1,67% | 11,25% | - | US$4.570.790 | - |
| 2910 |  Bobaoppa BOBAOPPA | US$0,001891 | 7,93% | 101,67% | - | US$4.372.004 | - |
| 2911 |  BOME TRUMP TRUMP | US$0,00002031 | -97,77% | -98,14% | - | US$4.416.003 | - |
| 2912 |  Giko Cat GIKO | US$3,19 | -0,60% | -4,77% | - | US$4.246.219 | - |
| 2913 |  Cloud CLOUD | US$0,5040 | -8,56% | -5,86% | - | US$4.219.050 | - |
| 2914 |  Aura AURA | US$0,02763 | -13,20% | -25,35% | - | US$4.281.272 | - |
| 2915 |  BEBE BEBE | US$0,00006709 | 2,39% | -9,40% | - | US$4.083.197 | - |
| 2916 |  GUMMY GUMMY | US$0,006913 | -5,96% | -27,54% | - | US$3.979.706 | - |
| 2917 |  MISHA MISHA | US$0,000001360 | -14,16% | -30,61% | - | US$3.974.684 | - |
| 2918 |  LayerK LYK | US$1,14 | -0,18% | -0,83% | - | US$3.955.922 | - |
| 2919 |  Websea WBS | US$0,4929 | -5,64% | 86,83% | - | US$4.000.126 | - |
| 2920 |  HEX (PulseChain) HEX | US$0,02176 | -5,30% | 11,47% | - | US$3.915.907 | - |
| 2921 |  Baby BitCoin BABYBTC | US$0,0009693 | -36,59% | -87,04% | - | US$3.826.164 | - |
| 2922 |  THE LAND ELF Crossing ELF | US$0,02503 | 106,89% | 868,48% | - | US$3.748.606 | - |
| 2923 |  mini MINI | US$0,04607 | 9,33% | -10,97% | - | US$3.739.181 | - |
| 2924 |  Usual Stablecoin USD0 | US$0,9998 | -0,04% | -0,03% | - | US$3.701.074 | - |
| 2925 |  Anzen Finance USDZ | US$0,9930 | -0,29% | -0,52% | - | US$3.666.325 | - |
| 2926 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$1,03 | -21,00% | -56,21% | - | US$3.686.303 | - |
| 2927 |  Neiro Pump NEIRO | US$0,0000005500 | -98,18% | -99,41% | - | US$3.582.010 | - |
| 2928 |  Popcat (ERC) POPCAT | US$0,00002563 | 207,85% | -72,24% | - | US$3.619.236 | - |
| 2929 |  Wibegram WIBE | US$1,16 | 0,23% | 0,17% | - | US$3.574.383 | - |
| 2930 |  PulseX PLSX | US$0,00004549 | 3,24% | 53,79% | - | US$3.587.427 | - |
| 2931 |  TERMINUS TERMINUS | US$0,2034 | -19,07% | -44,83% | - | US$3.500.528 | - |
| 2932 |  DARAM AI DARAM | - | 212,00% | 27,85% | - | US$3.454.851 | - |
| 2933 |  Fi - Ai With Daddy Issues SHEGEN | US$0,01485 | -24,02% | -36,57% | - | US$3.452.828 | - |
| 2934 |  Kitten Haimer KHAI | US$0,5807 | 41,25% | -11,90% | - | US$3.414.362 | - |
| 2935 |  Synternet SYNT | US$0,03217 | 3,94% | -3,53% | - | US$3.380.629 | - |
| 2936 |  Frax Finance - Frax Ether FRXETH | US$3.314,72 | -1,17% | 7,32% | - | US$3.429.814 | - |
| 2937 |  Black Phoenix BPX | US$1,28 | 23,43% | 478,38% | - | US$3.324.510 | - |
| 2938 |  Soulsaver SOUL | US$0,0005641 | -39,67% | -63,87% | - | US$3.299.373 | - |
| 2939 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003432 | -5,85% | 22,82% | - | US$3.303.582 | - |
| 2940 |  AgentLayer AGENT | US$0,03264 | -4,11% | 5,80% | - | US$3.295.714 | - |
| 2941 |  STRATEGIC BITCOIN RESERVE SBR | US$2,18 | -17,00% | -21,94% | - | US$3.317.155 | - |
| 2942 |  Solana Mascot LUMIO | US$0,0003102 | -76,40% | 0,00% | - | US$3.301.927 | - |
| 2943 |  Orbitt Token ORBT | US$0,3763 | -1,49% | 49,89% | - | US$3.193.297 | - |
| 2944 |  PEPE MAGA MAGA | US$0,00004072 | 132,18% | -36,81% | - | US$3.173.415 | - |
| 2945 |  GOUT GOUT | US$0,00008109 | 58,06% | 0,00% | - | US$3.165.496 | - |
| 2946 |  TitanX TITANX | US$0,0000006000 | -18,08% | -18,87% | - | US$3.110.823 | - |
| 2947 |  Bybit Staked SOL BBSOL | US$266,08 | -0,03% | 16,84% | - | US$3.086.864 | - |
| 2948 |  Book of Meme 3.0 BOME | - | 214,46% | -78,47% | - | US$3.010.537 | - |
| 2949 |  Mistery On Cro MERY | US$0,00005429 | 9,62% | -4,36% | - | US$3.067.593 | - |
| 2950 |  MOG CAT MOG | US$0,000005330 | -96,95% | -96,25% | - | US$3.062.301 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.