Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  beFITTER FIU | US$0,0001864 | -10,33% | -3,98% | US$8.852 | US$222,78 | 47.498.130 FIU |
| 2752 |  Virtual Versions VV | US$0,00002351 | -11,97% | 59,54% | US$8.717 | US$114,70 | 370.827.638 VV |
| 2753 |  Kuverit KUV | US$0,000002830 | 0,01% | 0,08% | US$8.426 | US$2,00 | 2.974.904.136 KUV |
| 2754 |  Metaverse VR v2 MEVRV2 | US$0,0002483 | 8,42% | 45,21% | US$8.387 | US$43,30 | 33.779.566 MEVRV2 |
| 2755 |  Innova INN | US$0,001181 | 0,01% | -12,07% | US$8.153 | US$1,07 | 6.901.771 INN |
| 2756 |  Skyrim Finance SKYRIM | US$0,0003712 | 3,83% | 7,23% | US$7.535 | US$23,43 | 20.300.000 SKYRIM |
| 2757 |  Lithosphere LITHO | US$0,0001152 | -1,44% | 1,23% | US$7.181 | US$516,17 | 62.316.885 LITHO |
| 2758 |  SPRINT SWP | US$0,00003705 | -31,94% | -25,92% | US$7.215 | US$27.598,18 | 194.732.594 SWP |
| 2759 |  Lucretius LUC | US$0,00002913 | -6,16% | 16,01% | US$7.135 | US$2.831,89 | 244.923.666 LUC |
| 2760 |  Indexed Finance NDX | US$0,008294 | 2,61% | 36,46% | US$7.089 | US$521,67 | 854.801 NDX |
| 2761 |  Luna Rush LUS | US$0,001527 | 2,87% | 1,77% | US$6.950 | US$566,33 | 4.550.147 LUS |
| 2762 |  BeatzCoin BTZC | US$0,000002280 | 0,63% | 8,84% | US$6.844 | US$99,11 | 3.000.000.000 BTZC |
| 2763 |  SORA Validator Token VAL | US$0,01667 | -8,64% | -15,29% | US$6.802 | US$17.252,85 | 408.003 VAL |
| 2764 |  Decentral Games ICE ICE | US$0,00002964 | -7,39% | 7,18% | US$6.717 | US$4.655,51 | 226.662.490 ICE |
| 2765 |  Warena RENA | US$0,0009432 | -0,33% | -4,51% | US$6.472 | US$704,47 | 6.862.242 RENA |
| 2766 |  Tate Stop TME | US$0,000002510 | -4,04% | -35,91% | US$6.154 | US$33,02 | 2.447.944.828 TME |
| 2767 |  UniFarm UFARM | US$0,0001603 | -0,38% | -4,91% | US$6.150 | US$16,74 | 38.375.919 UFARM |
| 2768 |  WorkQuest Token WQT | US$0,00005688 | 24,04% | -48,41% | US$6.045 | US$58.671,81 | 106.262.145 WQT |
| 2769 |  FUZE Token FUZE | US$7,92 | -61,13% | -50,98% | US$5.926 | US$12.560,11 | 748 FUZE |
| 2770 |  MDtoken MDTK | US$0,001387 | -0,13% | 2,23% | US$5.698 | - | 4.107.112 MDTK |
| 2771 |  Gem Exchange and Trading GXT | US$0,00006411 | -15,89% | 0,37% | US$5.355 | US$109,37 | 83.529.286 GXT |
| 2772 |  Scholarship Coin SCHO | US$0,0003904 | -0,02% | 0,07% | US$5.399 | - | 13.831.050 SCHO |
| 2773 |  Defis XGM | US$0,00003960 | 0,48% | 8,70% | US$5.328 | US$14,01 | 134.558.580 XGM |
| 2774 |  AFEN Blockchain Network AFEN | US$0,00003520 | 1,30% | 4,16% | US$5.169 | US$10,66 | 146.865.359 AFEN |
| 2775 |  Martkist MARTK | US$0,0002969 | 50,70% | 8,69% | US$5.034 | - | 16.952.470 MARTK |
| 2776 |  Vivo VIVO | US$0,0009032 | -7,54% | 105,45% | US$4.870 | - | 5.391.794 VIVO |
| 2777 |  Acoin ACOIN | US$0,003960 | 0,48% | 8,70% | US$4.831 | - | 1.220.085 ACOIN |
| 2778 |  Platypus Finance PTP | US$0,0001130 | 0,53% | -30,99% | US$4.682 | US$366,50 | 41.436.585 PTP |
| 2779 |  Landbox LAND | US$0,00006097 | 0,01% | -1,54% | US$4.657 | US$29,30 | 76.385.230 LAND |
| 2780 |  Knight War - The Holy Trio KWS | US$0,0001262 | 0,03% | -4,48% | US$3.974 | - | 31.485.404 KWS |
| 2781 |  AquariusCoin ARCO | US$0,0008739 | 20,92% | -3,36% | US$3.962 | - | 4.533.874 ARCO |
| 2782 |  ADreward AD | US$0,0000004600 | -2,22% | -15,61% | US$3.947 | US$32.736,44 | 8.571.666.674 AD |
| 2783 |  Operation Phoenix $OPHX | US$0,00004513 | 0,00% | 1,95% | US$3.834 | - | 84.958.763 $OPHX |
| 2784 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2785 |  SparkPoint Fuel SFUEL | US$0,0001329 | -5,16% | -24,15% | US$3.770 | US$0,6300 | 28.373.956 SFUEL |
| 2786 |  Elementeum ELET | US$0,0006611 | 2,54% | 12,16% | US$3.453 | US$20,08 | 5.223.113 ELET |
| 2787 |  Lead Wallet LEAD | US$0,000006230 | 40,13% | 160,16% | US$3.149 | US$119,09 | 505.310.846 LEAD |
| 2788 |  CareCoin CARE | US$0,000001620 | 17,96% | 98,15% | US$3.134 | US$34.877,19 | 1.934.505.749 CARE |
| 2789 |  Guider GDR | US$0,00001105 | 0,34% | -84,68% | US$2.868 | US$249,78 | 259.564.000 GDR |
| 2790 |  Swiss Cash Coin SWC | US$0,00002253 | -10,71% | -45,34% | US$2.703 | US$21.404,36 | 120.000.000 SWC |
| 2791 |  BSClaunch BSL | US$0,001322 | 7,88% | 13,10% | US$2.582 | US$658,00 | 1.953.140 BSL |
| 2792 |  OptionRoom ROOM | US$0,0001865 | -0,83% | -4,44% | US$2.330 | US$47,12 | 12.493.373 ROOM |
| 2793 |  Mate MATE | US$0,0007672 | 0,69% | 1,09% | US$2.071 | US$43,27 | 2.699.727 MATE |
| 2794 |  YouSUI XUI | US$0,0006928 | 10,37% | -29,33% | US$1.683 | US$26.322,68 | 2.429.589 XUI |
| 2795 |  Connectome CNTM | US$0,001104 | 1,86% | -26,49% | US$1.337 | US$11.768,28 | 1.210.675 CNTM |
| 2796 |  YVS.Finance YVS | US$0,0009301 | -0,07% | 12,39% | US$1.233 | US$51,87 | 1.325.244 YVS |
| 2797 |  CRDT CRDT | US$0,0001332 | -0,98% | 7,69% | US$1.169 | - | 8.779.314 CRDT |
| 2798 |  PlanetWatch PLANETS | US$0,000003610 | 0,00% | -84,19% | US$1.153 | - | 319.244.116 PLANETS |
| 2799 |  Cryptopolis CPO | US$0,00001206 | 0,68% | -15,87% | US$1.072 | US$9,94 | 88.913.639 CPO |
| 2800 |  Crystal Token CYL | US$0,001821 | -0,29% | 8,25% | US$1.028 | - | 564.377 CYL |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.