Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TROLLI CTO TROLLICTO | US$0,00003819 | 0,21% | 17,10% | US$35.103 | US$284,29 | 919.273.566 TROLLICTO |
| 2652 |  Ekta EKTA | US$0,001048 | -3,50% | -21,89% | US$36.421 | US$1.100,67 | 34.769.778 EKTA |
| 2653 |  Amazy AZY | US$0,0008518 | -0,36% | -8,74% | US$34.859 | US$71.011,96 | 40.923.921 AZY |
| 2654 |  KamPay KAMPAY | US$0,00008445 | 0,29% | 75,16% | US$34.548 | - | 409.090.982 KAMPAY |
| 2655 |  KOK KOK | US$0,0003172 | -0,11% | -26,67% | US$34.042 | US$48.894,09 | 107.333.422 KOK |
| 2656 |  Beyond Protocol BP | US$0,0002019 | -5,63% | -25,20% | US$33.331 | US$1.442,52 | 165.059.723 BP |
| 2657 |  Paybswap PAYB | US$0,0002156 | -2,01% | 113,96% | US$33.230 | US$228,35 | 154.142.639 PAYB |
| 2658 |  Bitspawn SPWN | US$0,00006422 | 5,19% | 372,22% | US$33.018 | US$165,10 | 514.118.905 SPWN |
| 2659 |  IntelliSecure Systems ISEC | US$0,003300 | 1,16% | -43,98% | US$33.000 | US$184,97 | 10.000.000 ISEC |
| 2660 |  Timechain Swap Token TCS | US$0,009125 | 6,41% | 6,13% | US$32.981 | US$3,57 | 3.614.528 TCS |
| 2661 |  Spaceswap MILK2 MILK2 | US$0,004412 | -0,83% | 14,77% | US$32.549 | US$170,41 | 7.376.937 MILK2 |
| 2662 |  Evadore EVA | US$0,0001855 | 10,30% | 12,94% | US$32.246 | US$12.249,12 | 173.823.400 EVA |
| 2663 |  blockbank BBANK | US$0,0001523 | 53,73% | 114,87% | US$32.212 | US$6,09 | 211.561.980 BBANK |
| 2664 |  Synthetify SNY | US$0,005208 | -1,43% | -3,22% | US$29.297 | US$87.003,59 | 5.625.000 SNY |
| 2665 |  FrontFanz FANX | US$0,0002950 | 0,22% | 1,65% | US$28.818 | US$4.335,51 | 97.696.581 FANX |
| 2666 |  Rigel Protocol RGP | US$0,01146 | 2,31% | 7,49% | US$28.595 | US$14,86 | 2.495.012 RGP |
| 2667 |  BitBall BTB | US$0,00004675 | 1,59% | 61,15% | US$28.362 | - | 606.692.575 BTB |
| 2668 |  SKYPlay SKP | US$0,0001797 | 0,01% | -2,86% | US$28.241 | US$4,97 | 157.118.755 SKP |
| 2669 |  Bitball Treasure BTRS | US$0,06216 | -0,01% | 0,05% | US$27.974 | US$260.296 | 450.000 BTRS |
| 2670 |  Sable Finance SABLE | US$0,005348 | 0,00% | 0,77% | US$27.693 | - | 5.178.493 SABLE |
| 2671 |  Rune RUNE | US$5,37 | 0,47% | -3,14% | US$26.697 | US$81.256,48 | 4.972 RUNE |
| 2672 |  Petoshi PETOSHI | US$0,01514 | -7,80% | -15,63% | US$26.492 | US$4.330,00 | 1.750.212 PETOSHI |
| 2673 |  CryptoTanks TANK | US$0,0005402 | 5,87% | -21,20% | US$26.257 | US$154,40 | 48.610.000 TANK |
| 2674 |  PYRO Network PYRO | US$0,00003328 | -1,15% | 7,64% | US$26.022 | - | 782.000.574 PYRO |
| 2675 |  TokenBot TKB | US$0,00005556 | 16,11% | 3,63% | US$32.724 | US$199,34 | 588.945.823 TKB |
| 2676 |  ORAO Network ORAO | US$0,0006406 | -21,87% | -11,12% | US$25.237 | US$2.830,71 | 39.397.668 ORAO |
| 2677 |  Algebra ALGB | US$0,00007038 | -39,52% | -39,10% | US$24.987 | US$29,52 | 355.037.472 ALGB |
| 2678 |  POLKARARE PRARE | US$0,002181 | -3,92% | -4,68% | US$24.830 | US$170,83 | 11.383.253 PRARE |
| 2679 |  Gourmet Galaxy GUM | US$0,007426 | -16,69% | -4,27% | US$24.596 | US$223,38 | 3.312.145 GUM |
| 2680 |  BEMIL Coin BEM | US$0,00002448 | 0,47% | 2,80% | US$24.479 | US$0,2700 | 999.981.241 BEM |
| 2681 |  Zyberswap ZYB | US$0,004293 | -2,85% | 10,25% | US$24.136 | US$95,94 | 5.622.515 ZYB |
| 2682 |  MMOCoin MMO | US$0,0003505 | 1,16% | 5,33% | US$24.020 | US$33,72 | 68.531.894 MMO |
| 2683 |  BonFi BNF | US$0,00008069 | 0,01% | 33,77% | US$23.999 | US$11,08 | 297.418.335 BNF |
| 2684 |  Uptrennd 1UP | US$0,00005951 | 0,63% | 8,84% | US$23.891 | US$53,60 | 401.460.369 1UP |
| 2685 |  AirNFTs AIRT | US$0,0002084 | -4,77% | -0,13% | US$23.343 | US$3.068,71 | 112.040.000 AIRT |
| 2686 |  Azuki AZUKI | US$0,002035 | 2,37% | -10,90% | US$22.960 | US$15,16 | 11.284.984 AZUKI |
| 2687 |  IQ Protocol IQT | US$0,002052 | -0,55% | -0,42% | US$22.699 | US$12.046,57 | 11.061.937 IQT |
| 2688 |  MetaverseX METAX | US$0,008163 | -5,03% | -4,45% | US$22.448 | US$24.620,33 | 2.750.000 METAX |
| 2689 |  Shield Protocol SHIELD | US$0,09179 | 0,00% | -10,76% | US$22.443 | - | 244.499 SHIELD |
| 2690 |  MELX MEL | US$0,001089 | 0,00% | 0,07% | US$22.110 | - | 20.300.314 MEL |
| 2691 |  Soldex SOLX | US$0,00005211 | 9,91% | 34,57% | US$21.907 | US$43.486,06 | 420.407.146 SOLX |
| 2692 |  Dogeswap DOGES | US$1,09 | 0,46% | 8,69% | US$21.775 | - | 20.000 DOGES |
| 2693 |  Sportcash One SCONEX | US$0,001708 | 0,66% | 8,38% | US$21.709 | US$139,33 | 12.706.570 SCONEX |
| 2694 |  UNICORN Token UNI | US$0,0001994 | 0,70% | 8,84% | US$21.314 | US$41,55 | 106.912.509 UNI |
| 2695 |  Flashstake FLASH | US$0,0002751 | 0,00% | 4,53% | US$21.151 | - | 76.897.832 FLASH |
| 2696 |  Jigstack STAK | US$0,00001181 | 0,00% | -15,05% | US$20.976 | - | 1.775.763.939 STAK |
| 2697 |  Atmos ATMOS | US$0,0003283 | 0,63% | 8,84% | US$20.590 | US$20,96 | 62.717.622 ATMOS |
| 2698 |  Spume Protocol SPUME | US$0,0004132 | -0,02% | 8,05% | US$20.388 | US$338,69 | 49.344.600 SPUME |
| 2699 |  Lokr LKR | US$0,0007880 | -0,23% | -1,05% | US$20.195 | US$270.041 | 25.628.273 LKR |
| 2700 |  BetU BETU | US$0,0001835 | 4,04% | -16,56% | US$19.745 | US$7,86 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.