Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Mrweb Finance (new) AMA | US$0,0002680 | 11,65% | 83,03% | US$19.322 | US$193,67 | 72.089.737 AMA |
| 2702 |  Deenar Gold DEEN | US$87,15 | 1,55% | -7,97% | US$19.086 | US$25.151,35 | 219 DEEN |
| 2703 |  EarthFund 1EARTH | US$0,0002599 | 10,16% | 24,60% | US$18.910 | US$9.588,24 | 72.754.338 1EARTH |
| 2704 |  ZENZO ZNZ | US$0,0006233 | -4,37% | -43,05% | US$18.490 | US$0,06000 | 29.667.006 ZNZ |
| 2705 |  Goose Finance EGG | US$0,01036 | 0,33% | -1,94% | US$18.175 | US$1.671,29 | 1.755.130 EGG |
| 2706 |  LGCY Network LGCY | US$0,000001410 | -1,16% | 6,03% | US$17.916 | US$128,39 | 12.713.925.827 LGCY |
| 2707 |  Step Hero HERO | US$0,001352 | 3,96% | 1,57% | US$17.504 | US$56.240,89 | 12.951.109 HERO |
| 2708 |  ShoeFy SHOE | US$0,001318 | -0,50% | 3,23% | US$17.146 | US$426,17 | 13.013.747 SHOE |
| 2709 |  Rage Fan RAGE | US$0,0003017 | 20,46% | 34,07% | US$17.110 | US$325,84 | 56.719.938 RAGE |
| 2710 |  DinoX DNXC | US$0,0004996 | 0,02% | 0,88% | US$16.992 | US$83,86 | 34.011.080 DNXC |
| 2711 |  Tokenbox TBX | US$0,001502 | 2,54% | 12,16% | US$16.871 | US$4,60 | 11.235.451 TBX |
| 2712 |  Era Token (Era7) ERA | US$0,0003655 | 0,75% | 1,69% | US$16.823 | US$2,25 | 46.021.643 ERA |
| 2713 |  NestEGG Coin EGG | US$0,0003959 | -19,63% | -17,97% | US$16.764 | - | 42.342.655 EGG |
| 2714 |  DOB on Base DOB | US$0,001663 | 129,11% | 398,62% | US$16.627 | US$4.610,47 | 10.000.000 DOB |
| 2715 |  NuriFootBall NRFB | US$0,00007920 | -1,41% | 5,58% | US$16.480 | US$3.704,43 | 208.080.000 NRFB |
| 2716 |  RED TOKEN RED | US$0,000002530 | -4,26% | -6,46% | US$16.468 | US$32.767,21 | 6.500.834.106 RED |
| 2717 |  CorionX CORX | US$0,0001254 | 13,36% | 6,62% | US$16.284 | US$16,81 | 129.910.129 CORX |
| 2718 |  Knit Finance KFT | US$0,003224 | 0,02% | -0,31% | US$15.796 | US$1,18 | 4.900.000 KFT |
| 2719 |  Smoothy SMTY | US$0,003108 | 0,36% | -4,00% | US$15.817 | US$280.830 | 5.089.773 SMTY |
| 2720 |  Gamerse LFG | US$0,00009244 | 0,27% | -9,29% | US$15.730 | US$656,88 | 170.157.314 LFG |
| 2721 |  Meme Cup MEMECUP | US$0,00001739 | -12,07% | -85,59% | US$15.651 | US$816,10 | 900.000.000 MEMECUP |
| 2722 |  Twinci TWIN | US$0,07698 | 0,00% | 0,07% | US$15.396 | - | 200.000 TWIN |
| 2723 |  Alpha Token A | US$0,0007443 | -0,10% | 8,39% | US$14.449 | - | 19.414.002 A |
| 2724 |  Alphr finance ALPHR | US$0,007963 | 4,17% | 4,57% | US$13.769 | US$138,87 | 1.729.085 ALPHR |
| 2725 |  Nsure.Network NSURE | US$0,002403 | -0,41% | -0,75% | US$13.621 | US$135.718 | 5.668.964 NSURE |
| 2726 |  GoLondon GOLDN | US$0,0000001400 | 0,00% | -5,84% | US$13.668 | - | 97.115.865.069 GOLDN |
| 2727 |  Terran Coin TRR | US$0,0005699 | -3,74% | 33,77% | US$13.481 | US$406,68 | 23.653.359 TRR |
| 2728 |  Hertz Network HTZ | US$0,000002510 | -1,02% | 0,42% | US$13.148 | US$0,9900 | 5.238.410.649 HTZ |
| 2729 |  MetaShooter MHUNT | US$0,0004064 | 2,75% | -5,00% | US$13.111 | US$983,91 | 32.260.173 MHUNT |
| 2730 |  Chimpion BNANA | US$0,0004075 | 0,22% | -26,54% | US$12.929 | - | 31.727.387 BNANA |
| 2731 |  GeoDB GEO | US$0,0001425 | 0,00% | 0,10% | US$11.775 | - | 82.641.419 GEO |
| 2732 |  SPORT SPORT | US$0,0003956 | -22,05% | -45,90% | US$11.599 | US$986,50 | 29.316.736 SPORT |
| 2733 |  SeChain SNN | US$0,0000006700 | 1,19% | 254,99% | US$11.423 | US$15,89 | 17.033.991.147 SNN |
| 2734 |  Propel PEL | US$0,0003002 | -6,15% | -38,60% | US$11.311 | US$0,8800 | 37.683.673 PEL |
| 2735 |  Sator SAO | US$0,0002047 | -8,60% | 1,97% | US$11.243 | US$261,18 | 54.913.292 SAO |
| 2736 |  Islander ISA | US$0,00002048 | 18,17% | 25,30% | US$11.177 | US$184,83 | 545.753.780 ISA |
| 2737 |  PrivaCoin PRVC | US$0,0008656 | -0,01% | 0,06% | US$11.105 | - | 12.829.750 PRVC |
| 2738 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 5,74% | -10,30% | US$11.034 | - | 1.229.840.000.000 INNBC |
| 2739 |  Project TXA TXA | US$0,001640 | 0,56% | -0,21% | US$11.003 | US$55.216,22 | 6.709.998 TXA |
| 2740 |  Kawaii Islands KWT | US$0,0003575 | 0,00% | -0,10% | US$10.725 | - | 30.000.000 KWT |
| 2741 |  extraDNA XDNA | US$0,000009010 | -9,99% | -9,93% | US$10.722 | US$1,02 | 1.190.020.231 XDNA |
| 2742 |  Wiggly Willy WIWI | US$0,00000002000 | -12,21% | 62,82% | US$10.671 | US$466,31 | 650.800.832.867 WIWI |
| 2743 |  JOOPS JOOPS | US$0,000001370 | 2,14% | 1,65% | US$10.158 | US$30,80 | 7.422.500.000 JOOPS |
| 2744 |  Drops Ownership Power DOP | US$0,008382 | 3,54% | 30,33% | US$9.857 | US$718.490 | 1.176.034 DOP |
| 2745 |  Moniwar MOWA | US$0,0009105 | -0,53% | 1,72% | US$9.843 | US$109,04 | 10.810.810 MOWA |
| 2746 |  Grimm GRIMM | US$0,0001584 | 0,48% | 8,70% | US$9.583 | US$32,27 | 60.501.300 GRIMM |
| 2747 |  Gaj Finance GAJ | US$0,004681 | 3,92% | 12,46% | US$9.087 | US$84,75 | 1.941.413 GAJ |
| 2748 |  Kumala Herris MAWA | US$0,000009140 | -6,73% | -18,29% | US$9.139 | US$213,24 | 999.999.999 MAWA |
| 2749 |  NBX BYN | US$0,001008 | -1,59% | -33,59% | US$8.934 | US$196.304 | 8.863.175 BYN |
| 2750 |  ETHA Lend ETHA | US$0,0009488 | 7,36% | -27,94% | US$8.880 | US$16,91 | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.