Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Corite CO | US$0,0007950 | -3,32% | -18,02% | US$97.149 | US$696,87 | 122.199.592 CO |
| 2502 |  GrabCoinClub GC | US$0,00004534 | -11,04% | -11,46% | US$96.765 | US$26.582,84 | 2.134.331.571 GC |
| 2503 |  NextDAO NAX | US$0,00003682 | 0,74% | 2,60% | US$96.420 | US$517,24 | 2.618.846.335 NAX |
| 2504 |  Axis DeFi AXIS | US$0,04624 | 11,38% | 5,53% | US$96.389 | US$270,61 | 2.084.401 AXIS |
| 2505 |  The HUSL HUSL | US$0,009269 | 8,62% | -0,68% | US$96.212 | US$4.014,21 | 10.379.879 HUSL |
| 2506 |  Nerve Finance NRV | US$0,002068 | 2,07% | 8,16% | US$95.626 | US$935,64 | 46.237.771 NRV |
| 2507 |  Mytheria MYRA | US$0,005057 | 0,21% | 3,81% | US$95.569 | US$82,71 | 18.898.630 MYRA |
| 2508 |  Golff GOF | US$0,009520 | 1,59% | -8,71% | US$95.197 | US$22,53 | 9.999.338 GOF |
| 2509 |  Elpis Battle EBA | US$0,004291 | 1,27% | 1,03% | US$95.151 | US$1.094,91 | 22.172.718 EBA |
| 2510 |  DinoSwap DINO | US$0,0006099 | -0,64% | 1,80% | US$94.814 | US$99,04 | 155.471.247 DINO |
| 2511 |  CryptoTycoon CTT | US$0,1238 | 13,10% | -6,13% | US$94.141 | US$2.625,73 | 760.167 CTT |
| 2512 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004321 | 2,94% | 9,30% | US$93.971 | US$115.608 | 21.748.353 MUDOL2 |
| 2513 |  DeHive DHV | US$0,02323 | 8,71% | 16,24% | US$93.378 | US$1.918,27 | 4.019.375 DHV |
| 2514 |  YENTEN YTN | US$0,002224 | -1,54% | -32,43% | US$93.296 | - | 41.952.065 YTN |
| 2515 |  Prime Numbers Labs Ecosystem PRNT | US$0,02364 | 20,56% | -96,53% | US$95.833 | US$8.341,57 | 4.053.657 PRNT |
| 2516 |  DeFiner FIN | US$0,0005465 | 5,58% | 7,55% | US$91.820 | US$136.339 | 168.000.000 FIN |
| 2517 |  Tidal Finance TIDAL | US$0,0001057 | -2,22% | -1,83% | US$91.441 | US$62.210,31 | 865.226.229 TIDAL |
| 2518 |  Eminer EM | US$0,00006272 | -0,13% | -0,28% | US$91.228 | - | 1.454.500.099 EM |
| 2519 |  Finxflo FXF | US$0,001004 | -10,79% | -14,25% | US$90.772 | US$681,13 | 90.387.192 FXF |
| 2520 |  Acorn Protocol ACN | US$0,00001933 | -3,24% | 7,69% | US$90.515 | US$18.154,17 | 4.682.213.372 ACN |
| 2521 |  Cashtree Token CTT | US$0,0004514 | -2,40% | -44,29% | US$90.280 | US$123.834 | 200.000.000 CTT |
| 2522 |  Nyzo NYZO | US$0,007566 | -0,01% | -7,76% | US$90.180 | US$210,91 | 11.919.651 NYZO |
| 2523 |  SmartCash SMART | US$0,00006317 | 39,31% | -53,99% | US$89.315 | US$26.841,03 | 1.413.859.298 SMART |
| 2524 |  Damex Token DAMEX | US$0,001664 | -8,70% | -33,48% | US$88.301 | US$68,12 | 53.076.277 DAMEX |
| 2525 |  Governor DAO GDAO | US$0,03024 | 5,07% | 8,88% | US$87.997 | US$600,92 | 2.909.493 GDAO |
| 2526 |  Petals PTS | US$0,000006210 | 6,92% | -3,04% | US$87.676 | US$1.430,82 | 14.124.978.750 PTS |
| 2527 |  Spike SPIKE | US$0,00009085 | -3,91% | -14,80% | US$87.029 | US$2.823,20 | 957.964.983 SPIKE |
| 2528 |  FreedomCoin FREED | US$0,01298 | 35,59% | -16,82% | US$85.712 | - | 6.604.387 FREED |
| 2529 |  L7 LSD | US$0,002079 | -1,99% | 0,45% | US$85.102 | US$24.392,89 | 40.941.582 LSD |
| 2530 |  Solrise Finance SLRS | US$0,0005576 | -6,99% | 1,83% | US$84.843 | US$615,09 | 152.146.202 SLRS |
| 2531 |  PYRIN PYI | US$0,0002233 | 2,77% | -11,75% | US$85.119 | US$12.895,32 | 381.268.384 PYI |
| 2532 |  Shard SHARD | US$0,004950 | 0,48% | 8,70% | US$84.641 | - | 17.100.000 SHARD |
| 2533 |  DeFine DFA | US$0,0003270 | -2,04% | -4,61% | US$84.206 | US$17,56 | 257.528.934 DFA |
| 2534 |  Polinate POLI | US$0,0005424 | -1,29% | 22,28% | US$83.693 | US$7,22 | 154.294.330 POLI |
| 2535 |  GameCredits GAME | US$0,0004305 | 0,02% | 40,20% | US$83.430 | US$4,40 | 193.822.084 GAME |
| 2536 |  DADDY TRUMP TADDY | US$0,0001150 | -18,74% | -5,66% | US$83.004 | US$5.538,51 | 721.706.179 TADDY |
| 2537 |  Dawn Protocol DAWN | US$0,001101 | 0,70% | -79,83% | US$81.979 | US$23,19 | 74.464.266 DAWN |
| 2538 |  Basis Cash BAC | US$0,001498 | -9,26% | -2,44% | US$81.738 | US$251,29 | 54.575.145 BAC |
| 2539 |  The Moon Metaverse 2MOON | US$0,000005980 | -10,49% | 44,41% | US$81.535 | US$52.673,22 | 13.629.526.049 2MOON |
| 2540 |  Vodra VDR | US$0,0005663 | -9,19% | -3,57% | US$81.055 | US$48,65 | 143.144.036 VDR |
| 2541 |  Shoggoth AI SHOGGOTH | US$0,00007965 | 2,19% | -25,82% | US$79.655 | US$650,08 | 1.000.000.000 SHOGGOTH |
| 2542 |  OpenBlox OBX | US$0,00003066 | -0,13% | 0,52% | US$79.547 | US$10.469,32 | 2.594.333.333 OBX |
| 2543 |  SNOOPYBABE SBABE | US$0,000007890 | -4,49% | -52,87% | US$78.941 | US$10.088,07 | 10.000.000.000 SBABE |
| 2544 |  Salad SALD | US$0,001031 | 1,29% | -5,90% | US$77.943 | US$47.440,96 | 75.610.749 SALD |
| 2545 |  PolkaWar PWAR | US$0,0009366 | -8,32% | -11,13% | US$77.573 | US$3.981,82 | 82.822.168 PWAR |
| 2546 |  PhoenixDAO PHNX | US$0,0008917 | 0,63% | -27,47% | US$77.573 | US$46,74 | 87.000.000 PHNX |
| 2547 |  KOI KOAI | US$0,0009403 | 0,77% | -22,01% | US$77.311 | US$1.265,13 | 82.221.425 KOAI |
| 2548 |  X-CASH XCASH | US$0,000001200 | -44,87% | -62,67% | US$75.470 | US$20,92 | 62.820.378.619 XCASH |
| 2549 |  GoWithMi GMAT | US$0,00002764 | 7,76% | -27,71% | US$75.287 | US$679,09 | 2.723.550.000 GMAT |
| 2550 |  ReapChain REAP | US$0,00005358 | 2,81% | 0,75% | US$74.746 | US$244,11 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.