Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Jetcoin JET | US$0,003003 | 0,01% | 13,08% | US$218.552 | US$54,50 | 72.768.025 JET |
| 2352 |  PearDAO PEX | US$0,004149 | 2,42% | 1,82% | US$216.979 | US$0,1700 | 52.300.308 PEX |
| 2353 |  Nord Finance NORD | US$0,02375 | -0,09% | 15,08% | US$216.246 | US$842,16 | 9.104.582 NORD |
| 2354 |  SynchroBitcoin SNB | US$0,002672 | -10,17% | 37,14% | US$214.537 | US$376,29 | 80.295.231 SNB |
| 2355 |  Hush HUSH | US$0,01782 | 0,46% | -67,39% | US$213.646 | - | 11.991.948 HUSH |
| 2356 |  Life Crypto LIFE | US$0,00008065 | -2,08% | 25,03% | US$212.207 | US$57.005,17 | 2.631.194.572 LIFE |
| 2357 |  Step® STEP | US$0,0002132 | 2,68% | 0,28% | US$209.258 | US$52,62 | 981.505.923 STEP |
| 2358 |  NeverSurrenderOne's NSO | US$0,0003273 | -4,99% | -17,67% | US$210.539 | US$2.262,12 | 643.211.430 NSO |
| 2359 |  Opium OPIUM | US$0,05058 | 1,57% | 7,13% | US$210.454 | US$14.695,15 | 4.161.204 OPIUM |
| 2360 |  SaTT SATT | US$0,00006479 | 69,04% | 45,93% | US$210.227 | US$19,66 | 3.244.898.181 SATT |
| 2361 |  KING KING | US$0,00002266 | -1,54% | -55,13% | US$210.063 | US$4.065,30 | 9.270.000.000 KING |
| 2362 |  Golos Blockchain GLS | US$0,0004931 | -10,82% | -13,35% | US$208.975 | - | 423.813.976 GLS |
| 2363 |  Carbon CARBON | US$0,005933 | -3,15% | -1,16% | US$208.764 | US$1.647,43 | 35.188.718 CARBON |
| 2364 |  Karat KAT | US$0,0008184 | 10,96% | -5,66% | US$209.134 | US$34.618,05 | 255.538.596 KAT |
| 2365 |  Bird.Money BIRD | US$2,19 | -9,69% | -10,78% | US$207.719 | US$1.829,93 | 94.942 BIRD |
| 2366 |  Digital Reserve Currency DRC | US$0,0002074 | 2,54% | 7,23% | US$207.442 | US$225,13 | 1.000.000.000 DRC |
| 2367 |  Little Rabbit v2 LTRBT | - | -12,09% | 6,44% | US$206.936 | US$2.765,47 | 334.131.860.594.663 LTRBT |
| 2368 |  Retreeb TREEB | US$0,0003782 | 26,46% | -27,61% | US$206.831 | US$1.265,77 | 546.916.195 TREEB |
| 2369 |  RunesBridge RB | US$0,003247 | -24,55% | 8,44% | US$202.952 | US$1.180,54 | 62.500.000 RB |
| 2370 |  Ravencoin Classic RVC | US$0,00001409 | 45,22% | 96,05% | US$204.705 | US$40.994,17 | 14.527.144.932 RVC |
| 2371 |  YOUNES YOUNES | US$0,0002024 | -16,93% | 48,39% | US$202.406 | US$27.502,40 | 999.998.201 YOUNES |
| 2372 |  Kalao KLO | US$0,001065 | 23,16% | 41,95% | US$202.319 | US$5.324,49 | 189.969.797 KLO |
| 2373 |  sunpepe SUNPEPE | US$0,0002006 | -13,20% | -44,39% | US$200.612 | US$21.424,34 | 1.000.000.000 SUNPEPE |
| 2374 |  MetaSoccer MSU | US$0,001702 | -3,19% | 2,50% | US$197.902 | US$44,76 | 116.279.055 MSU |
| 2375 |  MCOIN MCOIN | US$0,0001957 | 1,24% | -19,82% | US$195.742 | US$4.570,07 | 1.000.000.000 MCOIN |
| 2376 |  Arcona ARCONA | US$0,01285 | -30,01% | -33,68% | US$197.080 | US$879,55 | 15.335.470 ARCONA |
| 2377 |  GuildFi GF | US$0,006688 | -41,89% | 5,77% | US$195.974 | US$721,80 | 29.300.718 GF |
| 2378 |  Infinity Games ING | US$0,00003922 | -1,54% | -6,76% | US$196.084 | US$181.868 | 5.000.000.000 ING |
| 2379 |  Playcent PCNT | US$0,005336 | -16,30% | 32,97% | US$195.546 | US$68,30 | 36.645.236 PCNT |
| 2380 |  Lunar LNR | US$0,002643 | 0,40% | 12,62% | US$195.154 | US$323,79 | 73.830.967 LNR |
| 2381 |  Hunter Token / Digital Arms HNTR | US$0,001276 | 1,18% | 16,66% | US$194.837 | US$233,87 | 152.685.467 HNTR |
| 2382 |  bAlpha BALPHA | US$10,77 | -3,54% | 5,14% | US$193.797 | US$611,90 | 18.000 BALPHA |
| 2383 |  Ubex UBEX | US$0,00005856 | -5,01% | 3,41% | US$193.623 | US$897,16 | 3.306.258.739 UBEX |
| 2384 |  Revolve Games RPG | US$0,002499 | 17,17% | 17,00% | US$192.809 | US$1.657,24 | 77.166.470 RPG |
| 2385 |  4P FOUR FOUR | US$0,0008945 | -29,67% | -42,40% | US$190.770 | US$2.373,14 | 213.266.834 FOUR |
| 2386 |  CryptoSoul SOUL | US$0,0005945 | 194,35% | -41,21% | US$190.200 | - | 319.927.334 SOUL |
| 2387 |  Dragon Kart KART | US$0,004565 | 0,03% | 0,09% | US$189.914 | - | 41.600.061 KART |
| 2388 |  BLOX BLOX | US$0,002511 | -34,80% | -0,39% | US$187.064 | US$8.655,47 | 74.489.420 BLOX |
| 2389 |  XcelPay XLD | US$0,003229 | -0,58% | 6,77% | US$186.972 | US$2.557,02 | 57.898.934 XLD |
| 2390 |  Swerve SWRV | US$0,009857 | -4,23% | -5,41% | US$181.454 | US$2.876,53 | 18.408.503 SWRV |
| 2391 |  PulsePad PLSPAD | US$0,001082 | -6,87% | 0,62% | US$179.255 | US$6.396,03 | 165.717.873 PLSPAD |
| 2392 |  Realvirm RVM | US$1,98 | 0,48% | 8,76% | US$178.214 | US$170.106 | 90.000 RVM |
| 2393 |  FOMO BULL CLUB FOMO | US$0,000005190 | 1,96% | -18,54% | US$173.588 | US$2.400,61 | 33.463.524.580 FOMO |
| 2394 |  CRYPTO20 C20 | US$0,004307 | 2,54% | 12,16% | US$173.880 | - | 40.373.422 C20 |
| 2395 |  Float Protocol (Bank) BANK | US$0,5309 | 2,14% | 9,23% | US$172.183 | US$72,33 | 324.317 BANK |
| 2396 |  KonnektVPN KPN | US$0,005347 | -15,15% | 3,59% | US$171.884 | US$2.655,48 | 32.146.416 KPN |
| 2397 |  OpenWorld OPEN | US$0,003303 | 2,39% | 16,59% | US$170.477 | US$37,10 | 51.617.956 OPEN |
| 2398 |  New BitShares NBS | US$0,00006535 | -0,25% | 1,25% | US$170.403 | US$55.562,84 | 2.607.670.560 NBS |
| 2399 |  Spellfire SPELLFIRE | US$0,0003627 | 4,30% | 1,05% | US$169.890 | US$67.438,54 | 468.401.012 SPELLFIRE |
| 2400 |  Residual Token eRSDL | US$0,0003844 | -2,98% | 8,91% | US$169.236 | US$649,15 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.