Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Make America Based Again MABA | US$0,0004971 | -1,38% | 17,16% | US$458.487 | US$13.753,48 | 922.406.264 MABA |
| 2152 |  The Dons DONS | US$0,00005642 | 0,41% | -13,23% | US$459.825 | US$5.609,63 | 8.150.000.000 DONS |
| 2153 |  All In ALLIN | US$0,4813 | -9,69% | -9,10% | US$458.000 | US$8.092,47 | 951.588 ALLIN |
| 2154 |  Woonkly WOOP | US$0,001990 | 1,98% | -3,67% | US$454.774 | US$93.295,96 | 228.584.357 WOOP |
| 2155 |  Moonft MTC | US$1,39 | 0,50% | 8,71% | US$457.435 | US$285.564 | 329.999 MTC |
| 2156 |  Position Exchange POSI | US$0,005650 | 3,24% | -9,47% | US$451.322 | US$5.462,74 | 79.885.756 POSI |
| 2157 |  Throne THN | US$0,001167 | -0,21% | -0,87% | US$455.950 | US$28.040,99 | 390.752.313 THN |
| 2158 |  HotKeySwap HOTKEY | US$0,01041 | -4,25% | -30,32% | US$455.141 | US$4.460,59 | 43.714.240 HOTKEY |
| 2159 |  Idena IDNA | US$0,006191 | -2,66% | 3,19% | US$452.181 | US$764,50 | 73.036.385 IDNA |
| 2160 |  Icon.X World ICNX | US$0,03653 | -5,86% | -5,83% | US$456.172 | US$95.989,88 | 12.487.785 ICNX |
| 2161 |  Scotty Beam SCOTTY | US$0,0009845 | 1,59% | 8,73% | US$453.529 | US$11.214,54 | 460.665.809 SCOTTY |
| 2162 |  Exverse EXVG | US$0,01398 | -5,40% | 4,13% | US$449.736 | US$455.022 | 32.160.000 EXVG |
| 2163 |  STARSHIP STARSHIP | US$0,02371 | 0,32% | 5,45% | US$448.379 | US$15.169,68 | 18.908.258 STARSHIP |
| 2164 |  UBIX.Network UBX | US$0,000009760 | 4,41% | -5,16% | US$444.766 | US$410.890 | 45.558.153.243 UBX |
| 2165 |  Nafter NAFT | US$0,0004450 | -0,10% | -0,20% | US$443.995 | US$628,33 | 997.657.799 NAFT |
| 2166 |  Sumokoin SUMO | US$0,007213 | 1,64% | -19,24% | US$454.838 | - | 63.058.503 SUMO |
| 2167 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004405 | 3,80% | 13,16% | US$440.506 | US$940,36 | 100.000.000 DREP |
| 2168 |  Castle of Blackwater COBE | US$0,05877 | -0,48% | -0,47% | US$439.305 | US$2.184,99 | 7.475.175 COBE |
| 2169 |  Drawshop Kingdom Reverse JOY | US$0,001938 | 1,53% | 1,56% | US$438.343 | US$209.502 | 226.233.223 JOY |
| 2170 |  Spores Network SPO | US$0,0004118 | 2,28% | 5,29% | US$435.846 | US$18.149,20 | 1.058.302.432 SPO |
| 2171 |  Rainmaker Games RAIN | US$0,0006627 | -4,45% | -20,28% | US$438.607 | US$1.054.906 | 661.842.165 RAIN |
| 2172 |  Qrkita Token QRT | US$0,000004380 | 0,01% | 119,37% | US$437.750 | US$132,15 | 99.966.493.120 QRT |
| 2173 |  Wall Street Games (old) WSG | - | 52,98% | 47,61% | US$437.790 | US$2.711,19 | 900.597.630.917.492 WSG |
| 2174 |  Lyra LYRA | US$0,0007523 | 6,77% | 8,60% | US$436.992 | US$15,88 | 580.900.604 LYRA |
| 2175 |  DOGMI DOGMI | US$0,00001778 | 23,09% | 16,96% | US$438.530 | US$1.844,05 | 24.669.800.000 DOGMI |
| 2176 |  Flixxo FLIXX | US$0,005137 | -0,38% | 2,03% | US$433.156 | US$59.471,44 | 84.323.675 FLIXX |
| 2177 |  Baby Trump (BSC) BABYTRUMP | US$0,0009983 | 8,34% | -14,57% | US$439.479 | US$18.552,60 | 440.233.014 BABYTRUMP |
| 2178 |  Fringe Finance FRIN | US$0,0006630 | -4,19% | -5,67% | US$433.976 | US$64.331,96 | 654.583.449 FRIN |
| 2179 |  SYNC Network SYNC | US$0,002614 | -1,38% | 20,28% | US$432.368 | - | 165.383.330 SYNC |
| 2180 |  SparkPoint SRK | US$0,00003877 | 0,90% | -5,90% | US$429.635 | US$5.138,87 | 11.082.597.453 SRK |
| 2181 |  S4FE S4F | US$0,0004806 | 0,37% | 7,10% | US$430.262 | - | 895.310.762 S4F |
| 2182 |  DOGWIFHOOD WIF | US$0,0004144 | -3,38% | -9,18% | US$413.996 | US$8,25 | 998.920.173 WIF |
| 2183 |  X X | US$0,0000004600 | -5,98% | -39,39% | US$428.281 | US$18.045,17 | 937.774.271.734 X |
| 2184 |  Atomic Wallet Coin AWC | US$0,04010 | -3,62% | 18,98% | US$425.164 | US$515,04 | 10.603.659 AWC |
| 2185 |  Palette PLT | US$60,79 | 4,65% | 4,79% | US$423.621 | US$100,36 | 6.969 PLT |
| 2186 |  Clube Atlético Mineiro Fan Token GALO | US$0,1567 | 4,22% | 12,77% | US$422.649 | US$14,80 | 2.697.535 GALO |
| 2187 |  CyberFi Token CFi | US$0,1755 | 0,95% | 12,28% | US$421.259 | US$44,82 | 2.400.000 CFi |
| 2188 |  Blockchain Monster Hunt BCMC | US$0,001728 | 1,91% | 3,02% | US$420.738 | US$3.676,20 | 243.463.792 BCMC |
| 2189 |  LOCGame LOCG | US$0,003144 | 9,78% | -15,49% | US$420.135 | US$474,72 | 133.622.792 LOCG |
| 2190 |  Pleasure Coin NSFW | US$0,00001681 | 0,56% | 2,93% | US$411.851 | US$2.402,07 | 24.499.828.829 NSFW |
| 2191 |  Cheems CHEEMS | - | 7,33% | -5,49% | US$425.803 | US$1.098.358 | 420.690.000.000.000 CHEEMS |
| 2192 |  Crust Shadow CSM | US$0,004174 | 9,99% | -10,46% | US$417.354 | US$2.461,32 | 100.000.000 CSM |
| 2193 |  REGENT COIN REGENT | US$0,1435 | -2,26% | -12,61% | US$413.064 | US$3.054.899 | 2.877.614 REGENT |
| 2194 |  BeamSwap GLINT | US$0,0004454 | 3,77% | 23,52% | US$408.836 | US$27.644,49 | 917.949.791 GLINT |
| 2195 |  Dexsport DESU | US$0,004020 | 1,87% | 0,41% | US$414.379 | US$9.125,81 | 103.090.997 DESU |
| 2196 |  Bitune TUNE | US$0,01321 | -0,28% | -14,27% | US$413.341 | US$73.188,80 | 31.301.449 TUNE |
| 2197 |  Captain Tsubasa TSUGT | US$0,002271 | -5,27% | -9,88% | US$406.273 | US$313.122 | 178.880.147 TSUGT |
| 2198 |  Caitlyn Jenner (ETH) JENNER | US$0,0004375 | 26,10% | -29,50% | US$422.015 | US$12.102,48 | 964.572.862 JENNER |
| 2199 |  Strong STRONG | US$2,93 | 2,01% | 10,74% | US$404.438 | US$2.999,66 | 138.269 STRONG |
| 2200 |  OXBT (Ordinals) OXBT | US$0,002012 | 0,01% | -38,85% | US$402.460 | - | 200.000.000 OXBT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.