Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MAGA VP MVP | US$0,01816 | 10,12% | 19,41% | US$754.083 | US$78.274,15 | 41.520.023 MVP |
| 2002 |  Dechat DECHAT | US$0,1537 | -1,66% | -16,28% | US$752.190 | US$2.956.403 | 4.895.047 DECHAT |
| 2003 |  BILL THE BEAR BILL | US$0,0000008400 | -7,32% | 0,61% | US$742.460 | US$24.452,80 | 888.875.926.072 BILL |
| 2004 |  FIBOS FO | US$0,0006906 | 0,56% | 2,82% | US$740.024 | US$122,09 | 1.071.593.128 FO |
| 2005 |  Oddz ODDZ | US$0,007495 | 6,26% | 11,14% | US$742.002 | US$191.448 | 98.999.988 ODDZ |
| 2006 |  aiRight AIRI | US$0,002886 | 12,66% | 40,67% | US$739.462 | US$60.796,93 | 256.262.565 AIRI |
| 2007 |  MangoMan Intelligent MMIT | - | -1,93% | 13,40% | US$728.925 | US$24.429,07 | 361.123.236.215.683 MMIT |
| 2008 |  XRPayNet XRPAYNET | US$0,0001286 | 11,28% | 24,60% | US$721.943 | US$54.287,75 | 5.613.529.404 XRPAYNET |
| 2009 |  CatSolHat SOLCAT | US$0,01089 | -15,66% | -31,97% | US$720.241 | US$151.551 | 66.158.964 SOLCAT |
| 2010 |  DEEPSPACE DPS | US$0,01365 | -1,69% | -0,21% | US$722.158 | US$787,36 | 52.893.498 DPS |
| 2011 |  TiFi Token TIFI | US$0,00000001000 | 2,66% | -0,36% | US$720.050 | US$153.464 | 78.437.208.676.359 TIFI |
| 2012 |  X World Games XWG | US$0,0002095 | 0,32% | -10,64% | US$716.285 | US$56.411,12 | 3.418.397.436 XWG |
| 2013 |  catgirl CATGIRL | - | 11,09% | -15,30% | US$720.730 | US$3.886,68 | 35.386.785.715.250.800 CATGIRL |
| 2014 |  Monavale MONA | US$68,30 | -6,60% | -16,21% | US$712.254 | US$1.231,85 | 10.428 MONA |
| 2015 |  LitLab Games LITT | US$0,002428 | -0,11% | -5,63% | US$708.535 | US$170.473 | 291.825.068 LITT |
| 2016 |  Coinsbit Token CNB | US$0,0005283 | 0,39% | 8,64% | US$703.289 | - | 1.331.266.628 CNB |
| 2017 |  Baby BABY | US$0,0000007100 | 42,79% | 33,78% | US$698.905 | US$45.843,29 | 981.534.016.256 BABY |
| 2018 |  O3 Swap O3 | US$0,01232 | 2,37% | 44,37% | US$700.306 | US$74.766,20 | 56.827.250 O3 |
| 2019 |  EVA Intelligence EVAI | US$0,04161 | 10,49% | -18,84% | US$699.086 | US$47,50 | 16.800.000 EVAI |
| 2020 |  UNIX UNIX | US$0,001817 | 10,03% | 25,52% | US$698.931 | US$4.060,06 | 384.723.122 UNIX |
| 2021 |  Fruits FRTS | US$0,00003293 | -6,18% | -8,32% | US$693.772 | US$124.604 | 21.066.845.547 FRTS |
| 2022 |  Edgeware EDG | US$0,0001087 | 0,97% | -2,99% | US$690.089 | US$195,93 | 6.350.167.832 EDG |
| 2023 |  Hawk Tuah HAWKTUAH | US$0,0008005 | -10,89% | -5,98% | US$687.362 | US$1.453.276 | 858.719.638 HAWKTUAH |
| 2024 |  CropBytes CBX | US$0,003657 | 0,37% | -3,02% | US$681.241 | US$28.813,42 | 186.294.140 CBX |
| 2025 |  Humaniq HMQ | US$0,003311 | -0,15% | 8,33% | US$685.948 | - | 207.143.695 HMQ |
| 2026 |  SafeBlast BLAST | - | 0,01% | -5,98% | US$681.919 | US$1,39 | 175.553.096.633.449 BLAST |
| 2027 |  LandRocker LRT | US$0,0006870 | -6,92% | -13,01% | US$679.300 | US$301.976 | 988.811.682 LRT |
| 2028 |  Light LIGHT | US$0,01056 | 0,23% | -27,90% | US$678.850 | US$2,30 | 64.269.692 LIGHT |
| 2029 |  Cryowar CWAR | US$0,002616 | 5,80% | -8,06% | US$680.039 | US$10.018,95 | 260.000.000 CWAR |
| 2030 |  Izzy IZZY | US$0,000001660 | -8,25% | -19,14% | US$676.757 | US$17.826,91 | 408.781.712.145 IZZY |
| 2031 |  Databroker DTX | US$0,008009 | 106,21% | 130,07% | US$674.855 | US$1.163,04 | 84.261.289 DTX |
| 2032 |  PUTinCoin PUT | US$0,0005666 | 10,19% | 3,50% | US$673.562 | - | 1.188.750.832 PUT |
| 2033 |  StoryFire BLAZE | US$0,0001099 | -1,54% | -33,40% | US$671.598 | US$133.259 | 6.112.727.479 BLAZE |
| 2034 |  Dreams Quest DREAMS | US$0,0004275 | 4,29% | 7,58% | US$668.612 | US$22.330,62 | 1.564.101.228 DREAMS |
| 2035 |  ApeBond ABOND | US$0,004607 | -0,17% | 1,25% | US$664.658 | US$15.366,57 | 144.282.792 ABOND |
| 2036 |  OneArt 1ART | US$0,004617 | 2,92% | 1,11% | US$662.092 | US$3.939,86 | 143.416.035 1ART |
| 2037 |  Niftyx Protocol SHROOM | US$0,01278 | 6,84% | 6,93% | US$656.876 | US$595,04 | 51.386.058 SHROOM |
| 2038 |  Skeb Coin SKEB | US$0,0005712 | 0,93% | 22,15% | US$658.847 | US$2.165,13 | 1.153.490.031 SKEB |
| 2039 |  TAIKAI TKAI | US$0,008730 | 3,58% | 11,58% | US$657.341 | US$48.145,32 | 75.299.878 TKAI |
| 2040 |  Rook ROOK | US$1,10 | 1,46% | 48,19% | US$682.246 | US$109.825 | 617.636 ROOK |
| 2041 |  Niza Global NIZA | US$0,00008698 | -10,33% | -18,15% | US$648.062 | US$636.905 | 7.450.599.954 NIZA |
| 2042 |  OneRare Foodverse ORARE | US$0,01276 | -1,92% | 30,60% | US$645.291 | US$212,20 | 50.553.711 ORARE |
| 2043 |  InsurAce INSUR | US$0,01436 | 2,75% | 6,92% | US$644.580 | US$62.068,23 | 44.891.926 INSUR |
| 2044 |  Arcade ARC | US$0,02947 | -6,93% | -36,38% | US$643.267 | US$12.338,60 | 21.826.421 ARC |
| 2045 |  CryptoZoon ZOON | US$0,0009050 | 1,21% | 0,37% | US$642.638 | US$64.364,96 | 710.065.885 ZOON |
| 2046 |  Tune.FM JAM | US$0,00006909 | 37,13% | 7,87% | US$634.373 | US$368.037 | 9.181.708.054 JAM |
| 2047 |  Titan Trading Platform TES | US$0,06319 | 0,04% | -10,85% | US$631.880 | US$47.350,67 | 10.000.000 TES |
| 2048 |  Gary Banking GB | US$0,00006026 | 39,57% | 181,58% | US$632.749 | US$7.363,45 | 10.500.000.000 GB |
| 2049 |  AstroSwap ASTRO | US$0,0001840 | 12,31% | 3,09% | US$630.295 | US$2.236,13 | 3.426.035.078 ASTRO |
| 2050 |  Carrieverse CVTX | US$0,003029 | -8,71% | -0,49% | US$629.002 | US$140.076 | 207.650.406 CVTX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.