Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EUNO EUNO | US$0,0001980 | 0,50% | 8,75% | US$1.427.665 | - | 7.210.122.085 EUNO |
| 1802 |  ChainX PCX | US$0,1138 | -6,84% | 13,24% | US$1.423.474 | US$80.571,19 | 12.505.375 PCX |
| 1803 |  Forward Protocol FORWARD | US$0,001132 | -1,00% | -6,63% | US$1.430.925 | US$148.896 | 1.264.027.651 FORWARD |
| 1804 |  Veritise VTS | US$0,006344 | 2,24% | -0,42% | US$1.421.380 | US$1.621,80 | 224.055.263 VTS |
| 1805 |  IBStoken IBS | US$0,001315 | 0,36% | 0,42% | US$1.418.257 | - | 1.078.331.516 IBS |
| 1806 |  Samsunspor Fan Token SAM | US$0,5507 | -0,30% | -0,20% | US$1.418.122 | US$90.689,59 | 2.574.940 SAM |
| 1807 |  Kunci Coin KUNCI | US$0,001148 | -6,96% | -28,90% | US$1.415.242 | US$3.232,39 | 1.232.584.338 KUNCI |
| 1808 |  WAM WAM | US$0,003053 | -2,84% | 1,45% | US$1.419.045 | US$83.529,46 | 464.780.364 WAM |
| 1809 |  BOLT BOLT | US$0,001474 | 4,99% | 29,28% | US$1.411.057 | US$2.563,18 | 957.427.533 BOLT |
| 1810 |  ForTube FOR | US$0,001779 | -12,40% | -34,67% | US$1.414.465 | US$258.665 | 795.000.000 FOR |
| 1811 |  Dotmoovs MOOV | US$0,001918 | 7,11% | 27,63% | US$1.402.674 | US$695.839 | 731.180.094 MOOV |
| 1812 |  Matt Furie MATT | US$0,000003360 | -12,40% | -34,43% | US$1.412.894 | US$50.689,72 | 420.690.000.000 MATT |
| 1813 |  SORA XOR | US$0,000003620 | -20,29% | -45,00% | US$1.386.363 | US$269.824 | 382.610.799.255 XOR |
| 1814 |  MBD Financials MBD | US$0,00005324 | -0,53% | 19,35% | US$1.396.094 | US$53.921,77 | 26.223.242.792 MBD |
| 1815 |  Kromatika KROM | US$0,01739 | -3,72% | -0,15% | US$1.396.204 | US$55.571,39 | 80.280.675 KROM |
| 1816 |  HeFi HEFI | US$0,01379 | -17,08% | 27,10% | US$1.385.371 | US$96.378,69 | 100.493.930 HEFI |
| 1817 |  Walken WLKN | US$0,001272 | 11,46% | 10,02% | US$1.388.487 | US$2.578.928 | 1.092.009.255 WLKN |
| 1818 |  Ghost GHOST | US$0,05280 | -1,33% | 15,65% | US$1.388.625 | US$288,16 | 26.299.890 GHOST |
| 1819 |  Streamity STM | US$0,03855 | -0,26% | 8,28% | US$1.387.467 | - | 35.987.749 STM |
| 1820 |  Doug The Duck DOUG | US$0,001376 | -4,50% | -31,74% | US$1.375.942 | US$61.823,61 | 999.960.911 DOUG |
| 1821 |  HAVAH HVH | US$0,002975 | -1,50% | 0,44% | US$1.356.566 | US$123.090 | 455.935.917 HVH |
| 1822 |  ZUM TOKEN ZUM | US$0,00003928 | -0,97% | 6,41% | US$1.361.067 | - | 34.647.352.564 ZUM |
| 1823 |  Dust Protocol DUST | US$0,07085 | 2,44% | -33,43% | US$1.356.284 | US$28.858,65 | 19.143.962 DUST |
| 1824 |  Hourglass WAIT | US$0,01382 | -0,54% | 13,33% | US$1.350.665 | US$3.802,70 | 97.751.977 WAIT |
| 1825 |  Burn BURN | US$0,000008210 | -1,62% | 32,44% | US$1.559.213 | US$527,09 | 189.950.040.844 BURN |
| 1826 |  Integral ITGR | US$0,006064 | 0,39% | 4,97% | US$1.317.629 | US$54.951,61 | 217.275.156 ITGR |
| 1827 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000003700 | 18,00% | 8,75% | US$1.312.882 | US$20.677,79 | 3.572.880.055.132 GINUX |
| 1828 |  Aether Games AEG | US$0,006205 | 1,30% | -20,22% | US$1.303.225 | US$66.973,74 | 210.033.333 AEG |
| 1829 |  Aurox URUS | US$2,49 | 0,69% | 1,59% | US$1.298.850 | US$896,82 | 521.929 URUS |
| 1830 |  Blink Galaxy GQ | US$0,0002184 | 0,95% | 8,58% | US$1.295.546 | US$762.845 | 5.933.475.330 GQ |
| 1831 |  OTOCASH OTO | US$0,03503 | -0,02% | 0,07% | US$1.289.862 | - | 36.820.604 OTO |
| 1832 |  Gecko Inu GEC | US$0,00000002000 | 26,00% | 23,42% | US$1.285.998 | US$81.300,55 | 66.190.053.998.912 GEC |
| 1833 |  WOOF WOOF | US$0,00007192 | -1,72% | 22,81% | US$1.287.660 | US$17.440,81 | 17.902.999.424 WOOF |
| 1834 |  PERI Finance PERI | US$0,1503 | 92,49% | 0,16% | US$1.283.341 | US$25.224,74 | 8.540.090 PERI |
| 1835 |  Reality Metaverse RMV | US$0,005128 | -9,65% | -23,50% | US$1.281.479 | US$247.789 | 249.893.123 RMV |
| 1836 |  SOMESING SSG | US$0,0003954 | -0,24% | 0,85% | US$1.287.481 | US$424.943 | 3.256.013.274 SSG |
| 1837 |  DOJO Protocol DOAI | US$0,002631 | -4,68% | -19,23% | US$1.278.473 | US$38.857,38 | 485.972.518 DOAI |
| 1838 |  Fenerbahçe Token FB | US$0,5859 | -0,37% | 0,72% | US$1.277.312 | US$4.941.212 | 2.180.000 FB |
| 1839 |  Wecan Group WECAN | US$0,001541 | -10,11% | -18,04% | US$1.274.972 | US$45.637,96 | 827.372.816 WECAN |
| 1840 |  Affyn FYN | US$0,005020 | 3,21% | 1,18% | US$1.275.201 | US$108.516 | 254.033.788 FYN |
| 1841 |  OneFinity ONE | US$0,2908 | 3,68% | 5,34% | US$1.271.140 | US$40.678,44 | 4.371.636 ONE |
| 1842 |  Phoenixcoin PXC | US$0,01386 | 0,50% | 17,07% | US$1.272.355 | - | 91.804.293 PXC |
| 1843 |  HeroesTD HTD | US$0,005669 | -18,32% | -39,58% | US$1.269.757 | US$640,00 | 223.975.833 HTD |
| 1844 |  CannabisCoin CANN | US$0,003960 | -33,01% | -27,53% | US$1.264.094 | US$1,67 | 319.228.868 CANN |
| 1845 |  What's Updog UPDOG | US$0,001258 | -12,78% | -23,42% | US$1.257.976 | US$133.834 | 999.961.831 UPDOG |
| 1846 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002675 | 2,13% | -6,10% | US$1.264.947 | US$1.822,00 | 4.729.145.145 WOMBAT |
| 1847 |  Atsuko Sato SATO | US$0,001280 | -6,98% | -17,42% | US$1.239.278 | US$1.150.068 | 967.836.564 SATO |
| 1848 |  MAGA AGAIN MAGAA | US$0,001254 | -5,14% | -19,28% | US$1.253.542 | US$1.473.839 | 1.000.000.000 MAGAA |
| 1849 |  MAX Exchange Token MAX | US$0,2506 | -7,15% | -13,53% | US$1.247.197 | US$323.018 | 4.976.802 MAX |
| 1850 |  Uno Re UNO | US$0,01099 | 0,31% | 1,02% | US$1.226.374 | US$102.593 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.