Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOP AI Network TOP | US$0,0001580 | -8,89% | -10,51% | US$2.275.458 | US$831.160 | 14.400.583.004 TOP |
| 1652 |  BitCore BTX | US$0,1151 | 0,00% | -6,80% | US$2.266.527 | - | 19.684.442 BTX |
| 1653 |  Alphakek AI AIKEK | US$0,009727 | -5,36% | 3,98% | US$2.273.333 | US$38.965,87 | 233.716.869 AIKEK |
| 1654 |  Tamadoge TAMA | US$0,001645 | 18,08% | 57,14% | US$2.291.737 | US$146.843 | 1.393.353.219 TAMA |
| 1655 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02228 | 1,94% | 1,52% | US$2.258.987 | US$217.497 | 101.399.513 DYP |
| 1656 |  monkey shit inu MSI | US$0,0000007600 | -8,72% | -14,76% | US$2.237.225 | US$160.519 | 2.944.269.839.200 MSI |
| 1657 |  Moby MOBY | US$0,04806 | 0,03% | 65,67% | US$2.219.980 | - | 46.196.488 MOBY |
| 1658 |  Umbrella Network UMB | US$0,007577 | -2,25% | 11,65% | US$2.219.898 | US$215.681 | 292.962.636 UMB |
| 1659 |  KickToken KICK | US$0,01825 | -1,19% | 26,66% | US$2.218.903 | US$0,9200 | 121.577.966 KICK |
| 1660 |  Credbull CBL | US$0,01939 | -4,23% | 37,35% | US$2.223.221 | US$246.589 | 114.679.351 CBL |
| 1661 |  GemHUB GHUB | US$0,02967 | 1,85% | 1,92% | US$2.187.733 | US$98.144,80 | 73.737.676 GHUB |
| 1662 |  Gameswap GSWAP | US$0,1855 | 4,73% | -0,34% | US$2.197.068 | US$13.281,52 | 11.846.719 GSWAP |
| 1663 |  Polkamarkets POLK | US$0,02438 | -2,96% | 43,03% | US$2.185.416 | US$153.430 | 89.625.265 POLK |
| 1664 |  MetFi METFI | US$0,1692 | 2,65% | -3,50% | US$2.180.949 | US$55.605,98 | 12.890.732 METFI |
| 1665 |  Panda Swap PANDA | US$0,002691 | 2,97% | 43,45% | US$2.174.489 | US$18.218,27 | 807.994.351 PANDA |
| 1666 |  TenUp TUP | US$0,02062 | -2,29% | 48,89% | US$2.172.670 | US$249.165 | 105.371.800 TUP |
| 1667 |  SpaceFalcon FCON | US$0,0001252 | 2,14% | 20,22% | US$2.181.312 | US$143.297 | 17.424.567.889 FCON |
| 1668 |  Cookie COOKIE | US$0,02026 | 0,21% | -2,72% | US$2.163.373 | US$298.280 | 106.791.299 COOKIE |
| 1669 |  PolkaBridge PBR | US$0,02860 | 2,82% | 5,46% | US$2.145.613 | US$164.587 | 75.030.144 PBR |
| 1670 |  Prometheum Prodigy PMPY | US$0,004142 | -1,32% | 8,69% | US$2.123.895 | US$3.752,51 | 512.765.451 PMPY |
| 1671 |  Cosplay Token COT | US$0,005344 | 6,43% | 4,93% | US$2.107.636 | US$81.624,47 | 394.359.177 COT |
| 1672 |  Amulet AMU | US$0,004775 | -0,10% | -4,95% | US$2.110.151 | US$515.940 | 441.930.898 AMU |
| 1673 |  JMPT Rewards JMPT | US$1,11 | 1,04% | 3,17% | US$2.103.662 | US$10.509,32 | 1.893.990 JMPT |
| 1674 |  Mozaic MOZ | US$0,01285 | -2,22% | -3,68% | US$2.091.835 | US$13.554,93 | 162.741.942 MOZ |
| 1675 |  PLANET PLANET | US$0,000002430 | -5,88% | -41,34% | US$2.064.827 | US$283.501 | 851.450.035.658 PLANET |
| 1676 |  Morpheus Infrastructure Node MIND | US$0,001534 | 0,51% | -4,83% | US$2.096.273 | US$81.371,42 | 1.366.201.800 MIND |
| 1677 |  Sinverse SIN | US$0,002917 | -0,56% | -4,52% | US$2.085.744 | US$147.222 | 714.944.169 SIN |
| 1678 |  Moutai MOUTAI | US$0,002994 | -8,05% | -29,36% | US$2.085.817 | US$42.411,47 | 696.712.248 MOUTAI |
| 1679 |  NerveNetwork NVT | US$0,007480 | 1,53% | 4,75% | US$2.071.879 | US$228,32 | 276.983.684 NVT |
| 1680 |  Effect AI EFX | US$0,008210 | -1,57% | -4,87% | US$2.070.188 | US$12.483,12 | 252.168.527 EFX |
| 1681 |  DAD DAD | US$0,003902 | -1,54% | -14,83% | US$2.763.694 | US$155.164 | 708.333.250 DAD |
| 1682 |  Onomy Protocol NOM | US$0,01528 | -8,01% | -1,58% | US$2.057.486 | US$56.183,17 | 134.630.993 NOM |
| 1683 |  DxChain Token DX | US$0,00004112 | 14,00% | 49,13% | US$2.055.856 | US$298,88 | 50.000.000.000 DX |
| 1684 |  Lollybomb Meme Coin BOMB | US$0,0002047 | 1,58% | -62,87% | US$2.046.812 | US$1.778,55 | 10.000.000.000 BOMB |
| 1685 |  SHOPX SHOPX | US$0,004262 | 5,55% | 4,68% | US$2.041.363 | US$290.563 | 478.954.078 SHOPX |
| 1686 |  Waltonchain WTC | US$0,02209 | -29,33% | -1,05% | US$1.983.488 | US$41,10 | 89.804.264 WTC |
| 1687 |  Tokes TKS | US$0,01017 | 0,01% | -1,92% | US$2.033.300 | US$14,69 | 199.999.574 TKS |
| 1688 |  OpenLeverage OLE | US$0,01061 | -4,95% | -10,85% | US$2.002.043 | US$254.798 | 188.630.573 OLE |
| 1689 |  Forj (Bondly) BONDLY | US$0,002031 | 1,03% | 1,01% | US$1.997.320 | US$47.670,75 | 983.620.759 BONDLY |
| 1690 |  Primecoin XPM | US$0,03861 | 0,50% | 0,94% | US$1.996.724 | US$11,94 | 51.717.351 XPM |
| 1691 |  Phavercoin SOCIAL | US$0,001887 | 1,09% | -8,88% | US$1.980.884 | US$1.299.355 | 1.049.526.777 SOCIAL |
| 1692 |  Geeq GEEQ | US$0,05134 | 3,72% | 3,62% | US$1.977.722 | US$211.327 | 38.522.222 GEEQ |
| 1693 |  Exeedme XED | US$0,02177 | -2,09% | 0,74% | US$1.989.432 | US$90.590,27 | 91.396.691 XED |
| 1694 |  MongolNFT Coin MNFT | US$0,00001123 | -13,04% | 8,16% | US$1.981.794 | US$9.357,27 | 176.477.500.644 MNFT |
| 1695 |  ACENT ACE | US$0,003249 | -7,97% | -4,13% | US$1.968.730 | US$90.926,66 | 605.999.999 ACE |
| 1696 |  Neurahub NEURA | US$0,02390 | -2,39% | -10,90% | US$1.967.983 | US$5.143,53 | 82.343.569 NEURA |
| 1697 |  VinuChain VC | US$0,02835 | 17,05% | 21,45% | US$1.971.503 | US$169.866 | 69.547.349 VC |
| 1698 |  Particl PART | US$0,1359 | 3,72% | -4,07% | US$1.966.455 | US$2.439,26 | 14.468.773 PART |
| 1699 |  Morra MORRA | US$0,005177 | -3,32% | -4,89% | US$1.960.422 | US$3.888,75 | 378.686.697 MORRA |
| 1700 |  WeWay WWY | US$0,001358 | 8,59% | 12,42% | US$1.956.253 | US$1.691.693 | 1.440.281.416 WWY |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.