Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitForex Token BF | US$0,0009900 | 0,48% | 8,70% | US$4.246.007 | - | 4.289.073.705 BF |
| 1452 |  MarsDAO MDAO | US$0,05996 | -0,61% | -10,18% | US$4.232.958 | US$139.280 | 70.599.020 MDAO |
| 1453 |  LightLink LL | US$0,05316 | 136,95% | 145,70% | US$4.341.320 | US$9.408.981 | 81.670.180 LL |
| 1454 |  Pip PIP | US$0,02609 | 0,74% | -0,11% | US$4.235.413 | US$160.571 | 162.333.223 PIP |
| 1455 |  Validity VAL | US$0,8305 | -2,55% | -0,80% | US$4.236.236 | US$73.119,15 | 5.101.015 VAL |
| 1456 |  SOLVE SOLVE | US$0,006027 | -11,51% | -5,98% | US$4.219.956 | US$139.778 | 700.125.013 SOLVE |
| 1457 |  analoS ANALOS | US$0,00005114 | -3,21% | -1,52% | US$4.197.847 | US$3.520.217 | 82.080.218.235 ANALOS |
| 1458 |  Dark Frontiers DARK | US$0,02454 | 6,48% | 19,46% | US$4.248.897 | US$344.794 | 173.109.555 DARK |
| 1459 |  Shiryo SHIRYO | - | -2,00% | -5,87% | US$4.195.428 | US$3.168,25 | 981.846.777.310.948.352 SHIRYO |
| 1460 |  Hana HANA | US$0,0004798 | 6,33% | -38,41% | US$4.181.681 | US$2.561.812 | 8.715.201.266 HANA |
| 1461 |  BaaSid BAAS | US$0,0004970 | 15,57% | 16,66% | US$3.677.673 | US$76.864,51 | 7.400.000.000 BAAS |
| 1462 |  GensoKishi Metaverse MV | US$0,01043 | 2,22% | 18,05% | US$4.169.968 | US$917.779 | 399.737.602 MV |
| 1463 |  Medieval Empires MEE | US$0,007465 | 12,55% | -1,74% | US$4.175.853 | US$498.530 | 559.411.443 MEE |
| 1464 |  Vertcoin VTC | US$0,05866 | -0,71% | 8,53% | US$4.150.543 | US$16.781,49 | 70.759.122 VTC |
| 1465 |  WeSendit WSI | US$0,009035 | -2,05% | 22,53% | US$4.169.580 | US$80.478,77 | 461.472.147 WSI |
| 1466 |  Eesee ESE | US$0,02278 | -5,55% | -11,24% | US$4.146.113 | US$2.164.827 | 182.040.507 ESE |
| 1467 |  VIXCO VIX | US$0,005031 | -1,40% | 4,00% | US$4.128.723 | US$306.520 | 820.690.379 VIX |
| 1468 |  Decimated DIO | US$0,009440 | -2,36% | -10,39% | US$4.111.943 | US$214.611 | 435.587.921 DIO |
| 1469 |  ETHAX ETHAX | US$0,03002 | 0,01% | 142,26% | US$4.086.767 | US$116,32 | 136.139.688 ETHAX |
| 1470 |  Idle IDLE | US$0,4525 | -2,45% | 26,69% | US$4.029.281 | US$3.800,19 | 8.905.406 IDLE |
| 1471 |  BizAuto BIZA | US$0,001588 | 0,27% | 14,22% | US$4.019.001 | US$1.285.957 | 2.531.310.367 BIZA |
| 1472 |  TOKPIE TKP | US$0,1393 | -0,71% | -5,38% | US$3.999.359 | US$24,24 | 28.714.064 TKP |
| 1473 |  Parex PRX | US$0,2923 | 18,60% | 70,85% | US$3.992.522 | US$297.570 | 13.660.249 PRX |
| 1474 |  Darwinia Network RING | US$0,002297 | -1,83% | 10,85% | US$3.966.066 | US$60.193,44 | 1.726.678.151 RING |
| 1475 |  SUNCAT SUNCAT | US$0,003415 | -6,94% | -38,10% | US$3.415.065 | US$4.068.012 | 1.000.000.000 SUNCAT |
| 1476 |  DeFi Land DFL | US$0,0005486 | -3,00% | -2,58% | US$3.915.744 | US$9.779,97 | 7.137.303.616 DFL |
| 1477 |  Ternoa CAPS | US$0,003044 | 12,10% | 5,12% | US$3.917.838 | US$451.734 | 1.287.030.207 CAPS |
| 1478 |  VestChain VEST | US$0,0009900 | 0,48% | 8,70% | US$3.906.330 | - | 3.945.951.381 VEST |
| 1479 |  DEFIT DEFIT | US$0,1304 | -2,18% | 25,25% | US$3.880.238 | US$1.326,06 | 29.764.368 DEFIT |
| 1480 |  DogeBonk DOBO | US$0,00000001000 | 0,13% | -8,68% | US$3.870.057 | US$9.313,37 | 582.959.739.166.037 DOBO |
| 1481 |  LBRY Credits LBC | US$0,006045 | 19,64% | 77,67% | US$3.954.767 | US$4.054,76 | 654.237.215 LBC |
| 1482 |  Minter Network BIP | US$0,0004667 | 25,15% | 55,83% | US$3.828.710 | US$2.161,73 | 8.204.018.258 BIP |
| 1483 |  Catboy CATBOY | US$0,01968 | 0,82% | -0,83% | US$3.730.855 | US$645.264 | 189.606.718 CATBOY |
| 1484 |  SunContract SNC | US$0,05046 | -0,11% | 2,11% | US$3.811.207 | US$262.816 | 75.535.177 SNC |
| 1485 |  Crypton CRP | US$0,3621 | -0,09% | -1,13% | US$3.801.547 | US$314.919 | 10.499.252 CRP |
| 1486 |  JetTon Games JETTON | US$0,4939 | -3,60% | -6,94% | US$3.786.720 | US$218.140 | 7.666.502 JETTON |
| 1487 |  Plugin Decentralized Oracle PLI | US$0,02573 | 12,13% | 76,29% | US$3.895.052 | US$570.118 | 151.365.659 PLI |
| 1488 |  BRN Metaverse BRN | US$0,1411 | -0,35% | -7,15% | US$3.763.745 | US$364.138 | 26.680.139 BRN |
| 1489 |  Oxbull.tech OXB | US$0,4937 | 2,68% | -0,38% | US$3.760.438 | US$7.363,55 | 7.616.328 OXB |
| 1490 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.760.377 | US$128.872 | 113.950.818.566.417.871.273.984 SHIBDOGE |
| 1491 |  DeHub DHB | US$0,0009175 | 8,69% | 19,38% | US$3.739.496 | US$8.702,85 | 4.075.792.623 DHB |
| 1492 |  NFTX NFTX | US$23,72 | -2,10% | -2,47% | US$3.736.921 | US$1.061,54 | 157.576 NFTX |
| 1493 |  Suzuverse SGT | US$0,3716 | 1,92% | -31,39% | US$3.735.881 | US$366.865 | 10.052.927 SGT |
| 1494 |  Everdome DOME | US$0,0001956 | -5,44% | -4,02% | US$3.716.287 | US$479.814 | 18.998.841.067 DOME |
| 1495 |  Gondola GONDOLA | US$0,000009150 | -2,12% | -29,44% | US$3.736.503 | US$53.996,44 | 408.528.955.310 GONDOLA |
| 1496 |  Draggy DRAGGY | US$0,00000001000 | -8,38% | -29,70% | US$3.759.540 | US$495.269 | 404.488.535.474.474 DRAGGY |
| 1497 |  Lemonrocks LEMON | US$0,005285 | -9,32% | -4,68% | US$3.731.475 | US$189.334 | 706.000.000 LEMON |
| 1498 |  Toro Inoue TORO | US$0,003701 | -5,55% | 111,78% | US$3.701.038 | US$9.065,06 | 999.999.248 TORO |
| 1499 |  CumRocket CUMMIES | US$0,002787 | -9,45% | -11,90% | US$3.680.113 | US$415.759 | 1.320.428.309 CUMMIES |
| 1500 |  RIBBIT RBT | US$0,000009030 | -8,98% | -31,09% | US$3.678.408 | US$239.338 | 407.187.030.849 RBT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.