Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Signum SIGNA | US$0,001477 | -0,25% | 7,45% | US$3.146.576 | US$2.941,49 | 2.129.891.582 SIGNA |
| 1552 |  Konnect KCT | US$0,001422 | -2,46% | -8,60% | US$3.152.022 | US$85.549,47 | 2.217.000.010 KCT |
| 1553 |  LandX Finance LNDX | US$0,3460 | 0,52% | 3,89% | US$3.109.072 | US$489.711 | 8.986.624 LNDX |
| 1554 |  Wrapped Dog WDOG | US$0,003111 | -8,65% | -57,28% | US$3.110.930 | US$1.614.377 | 999.998.439 WDOG |
| 1555 |  Yawn's World YAWN | US$0,0004057 | -1,52% | -13,93% | US$3.099.299 | US$22.487,28 | 7.640.000.000 YAWN |
| 1556 |  Honk HONK | US$0,003377 | -5,58% | -21,29% | US$3.106.487 | US$76.896,99 | 919.818.677 HONK |
| 1557 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,05% | -0,22% | US$3.091.867 | US$80.467.291 | 3.093.238 USDC(WormHole) |
| 1558 |  NDC NDC | US$0,4136 | -5,05% | -25,37% | US$3.042.626 | US$318.756 | 7.357.001 NDC |
| 1559 |  ASTA ASTA | US$0,001470 | 0,01% | 0,15% | US$3.086.298 | US$4,24 | 2.099.999.990 ASTA |
| 1560 |  Lossless LSS | US$0,05542 | -1,27% | 3,57% | US$3.079.694 | US$59.830,07 | 55.572.672 LSS |
| 1561 |  MILC Platform MLT | US$0,02468 | -3,43% | 18,54% | US$3.070.228 | US$34.124,93 | 124.423.461 MLT |
| 1562 |  milestoneBased MILE | US$0,05409 | 0,00% | 0,08% | US$3.059.176 | US$7,72 | 56.555.784 MILE |
| 1563 |  Vulcan Forged (LAVA) LAVA | US$0,01235 | -5,79% | -8,65% | US$3.037.727 | US$145.506 | 245.895.290 LAVA |
| 1564 |  SAFE DEAL SFD | US$0,1023 | 22,00% | -2,34% | US$3.044.657 | US$5.232,31 | 29.769.243 SFD |
| 1565 |  Carbon Protocol SWTH | US$0,001919 | 0,16% | -3,32% | US$3.042.956 | US$58.738,31 | 1.585.510.090 SWTH |
| 1566 |  VGX Token VGX | US$0,008953 | -3,12% | -4,88% | US$3.068.098 | US$658.144 | 342.690.851 VGX |
| 1567 |  Juggernaut JGN | US$0,02017 | 14,85% | 38,96% | US$3.025.951 | US$553.031 | 150.000.000 JGN |
| 1568 |  Wisdomise AI WSDM | US$0,01066 | -3,34% | -10,11% | US$3.044.244 | US$107.262 | 285.475.964 WSDM |
| 1569 |  Multichain MULTI | US$0,2061 | 81,08% | 78,33% | US$2.997.635 | US$252.486 | 14.541.094 MULTI |
| 1570 |  Pollux Coin POX | US$0,09198 | -9,57% | -37,82% | US$3.051.559 | US$470.492 | 33.176.887 POX |
| 1571 |  PornRocket PORNROCKET | US$0,00000001000 | 0,30% | 0,57% | US$2.975.720 | US$915,07 | 383.041.421.797.481 PORNROCKET |
| 1572 |  Rari Governance Token RGT | US$0,2410 | -11,08% | 5,11% | US$3.006.119 | US$4.648,84 | 12.472.026 RGT |
| 1573 |  Pochita POCHITA | US$0,002982 | -19,91% | -75,04% | US$2.981.735 | US$2.048.758 | 1.000.000.000 POCHITA |
| 1574 |  Abelian ABEL | US$0,03466 | 2,53% | -5,33% | US$2.971.136 | US$73.919,72 | 85.729.024 ABEL |
| 1575 |  GameSwift GSWIFT | US$0,04653 | -6,65% | -2,17% | US$2.913.573 | US$238.729 | 62.621.513 GSWIFT |
| 1576 |  Fusion FSN | US$0,03795 | -5,76% | 7,44% | US$2.931.461 | US$82.286,42 | 77.239.571 FSN |
| 1577 |  Autism On Sol AUTISM | US$0,003196 | -26,12% | -65,82% | US$3.032.861 | US$547.387 | 949.013.720 AUTISM |
| 1578 |  Napoli Fan Token NAP | US$1,38 | -0,72% | -1,50% | US$2.945.229 | US$324.398 | 2.129.076 NAP |
| 1579 |  Carbon Credit CCT | US$0,1731 | 4,59% | 11,32% | US$2.940.698 | US$13,48 | 16.988.760 CCT |
| 1580 |  NuriTopia NBLU | US$0,002584 | 0,50% | -10,04% | US$2.925.651 | US$82.399,05 | 1.132.206.200 NBLU |
| 1581 |  Footballcoin (XFC) XFC | US$0,007771 | -0,50% | -0,99% | US$2.911.513 | US$23.781,38 | 374.660.526 XFC |
| 1582 |  Bubble BUBBLE | US$0,003487 | 6,06% | 6,45% | US$2.898.538 | US$5.698.969 | 831.335.892 BUBBLE |
| 1583 |  REV3AL REV3L | US$0,007846 | -7,84% | 12,82% | US$2.871.321 | US$162.102 | 365.950.750 REV3L |
| 1584 |  Meta Monopoly MONOPOLY | US$0,002863 | 3,11% | 2,43% | US$2.863.017 | US$33.027,63 | 1.000.000.000 MONOPOLY |
| 1585 |  Public Masterpiece Token PMT | US$0,05840 | 0,44% | 0,41% | US$2.853.838 | US$207.109 | 48.865.406 PMT |
| 1586 |  3DPass P3D | US$0,006313 | -2,05% | 17,24% | US$2.846.500 | US$27.323,32 | 450.923.393 P3D |
| 1587 |  DerivaDAO DDX | US$0,1089 | 2,54% | 76,71% | US$2.841.086 | US$124,91 | 26.094.664 DDX |
| 1588 |  PRIZM PZM | US$0,0006886 | 3,72% | -2,36% | US$2.830.419 | US$20.570,64 | 4.110.234.463 PZM |
| 1589 |  Everton Fan Token EFC | US$0,6806 | 0,93% | -0,16% | US$2.834.415 | US$341.710 | 4.164.383 EFC |
| 1590 |  TABOO TOKEN TABOO | US$0,0002879 | 0,17% | -6,79% | US$2.816.806 | US$24.517,21 | 9.782.678.080 TABOO |
| 1591 |  Lets Fuckin Go LFGO | US$0,002675 | 7,52% | -42,53% | US$2.674.674 | US$270.547 | 999.841.248 LFGO |
| 1592 |  ADAMANT Messenger ADM | US$0,02529 | 0,37% | -2,04% | US$2.791.608 | US$472.869 | 110.370.831 ADM |
| 1593 |  Vesper VSP | US$0,3011 | -6,43% | 3,12% | US$2.789.136 | US$5.017,04 | 9.264.257 VSP |
| 1594 |  Pepoclown HONK | US$0,00000001000 | -7,80% | -27,97% | US$2.762.566 | US$101.366 | 402.561.520.308.703 HONK |
| 1595 |  NEST Protocol NEST | US$0,0009600 | 0,01% | 4,32% | US$2.795.337 | US$258.644 | 2.911.743.948 NEST |
| 1596 |  Orbofi AI OBI | US$0,006655 | -2,18% | -12,00% | US$2.755.308 | US$224.105 | 414.000.000 OBI |
| 1597 |  Etherisc DIP Token DIP | US$0,01143 | 0,50% | -10,76% | US$2.740.235 | US$1.404,54 | 239.742.108 DIP |
| 1598 |  Torum XTM | US$0,01407 | -0,91% | -26,16% | US$2.730.419 | US$153.778 | 194.096.317 XTM |
| 1599 |  Mint Club MINT | US$0,000002590 | 1,34% | 1,34% | US$2.692.934 | US$2.557,08 | 1.041.314.412.631 MINT |
| 1600 |  BlackCardCoin BCCOIN | US$0,2646 | -14,19% | -5,68% | US$2.645.532 | US$1.456.913 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.