Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  XRP Healthcare XRPH | US$0,06786 | 57,18% | 88,79% | US$4.798.618 | US$506.572 | 70.708.715 XRPH |
| 1402 |  Suiswap SSWP | US$0,0005366 | -10,76% | -12,46% | US$4.744.271 | US$450.205 | 8.842.144.919 SSWP |
| 1403 |  Nash NEX | US$0,1114 | 0,19% | -14,04% | US$4.759.212 | US$1.088,80 | 42.715.726 NEX |
| 1404 |  Reboot GG | US$0,02915 | 0,39% | -7,66% | US$4.729.466 | US$14.194,31 | 162.237.935 GG |
| 1405 |  UnityMeta UMT | US$201,49 | 4,41% | 1,94% | US$4.746.012 | US$197.944 | 23.555 UMT |
| 1406 |  SENATE SENATE | US$0,03931 | -7,27% | -13,72% | US$4.720.701 | US$28.234,28 | 120.084.720 SENATE |
| 1407 |  ScPrime SCP | US$0,09793 | -2,95% | -2,61% | US$4.710.043 | US$6.398,34 | 48.096.114 SCP |
| 1408 |  AssetMantle MNTL | US$0,002841 | -2,15% | 47,62% | US$4.711.822 | US$103.045 | 1.658.343.444 MNTL |
| 1409 |  Xend Finance RWA | US$0,04384 | -2,50% | 5,97% | US$4.692.505 | US$71.641,05 | 107.033.500 RWA |
| 1410 |  EverRise RISE | US$0,00007269 | 10,56% | 8,54% | US$4.643.607 | US$11.945,33 | 63.879.133.973 RISE |
| 1411 |  Orbit Chain ORC | US$0,006946 | 4,72% | 29,60% | US$4.654.929 | US$120.705 | 670.151.698 ORC |
| 1412 |  Mysterium MYST | US$0,2327 | 2,66% | -1,97% | US$4.661.508 | US$52.807,48 | 20.033.628 MYST |
| 1413 |  Presearch PRE | US$0,01184 | -6,03% | 24,96% | US$4.694.151 | US$67.600,98 | 396.578.435 PRE |
| 1414 |  Bepro BEPRO | US$0,0004588 | 0,80% | -10,38% | US$4.588.155 | US$124.239 | 10.000.000.000 BEPRO |
| 1415 |  Everest ID | US$0,03954 | -3,92% | -12,73% | US$4.613.815 | US$4.190,11 | 116.700.000 ID |
| 1416 |  UBXS Token UBXS | US$0,08089 | -3,25% | -6,81% | US$4.623.055 | US$460.543 | 57.155.070 UBXS |
| 1417 |  imgnAI IMGNAI | US$0,005942 | -2,91% | -1,62% | US$4.615.560 | US$818.280 | 776.833.333 IMGNAI |
| 1418 |  WOM Protocol WOM | US$0,02381 | -5,52% | 27,15% | US$4.595.240 | US$20.566.567 | 193.000.000 WOM |
| 1419 |  Smilek to the Bank SMILEK | US$0,000002350 | 10,56% | 6,67% | US$4.609.551 | US$279.557 | 1.958.901.062.006 SMILEK |
| 1420 |  Pesto the Baby King Penguin PESTO | US$0,004637 | -17,89% | -73,83% | US$4.636.604 | US$2.380.182 | 1.000.000.000 PESTO |
| 1421 |  Bitrock BROCK | US$0,04658 | 9,83% | -8,07% | US$4.509.150 | US$718.015 | 96.802.141 BROCK |
| 1422 |  Intentx INTX | US$0,1472 | 0,18% | -0,91% | US$4.543.489 | US$17.018,95 | 30.868.587 INTX |
| 1423 |  LogX Network LOGX | US$0,03495 | -3,05% | -6,29% | US$4.543.447 | US$3.266.072 | 130.000.000 LOGX |
| 1424 |  Chainbing CBG | US$0,1379 | 0,61% | -3,02% | US$4.549.426 | - | 33.000.000 CBG |
| 1425 |  Ducky DUCKY | US$0,00001066 | -38,59% | -78,26% | US$4.416.528 | US$1.463.169 | 414.400.864.566 DUCKY |
| 1426 |  Blocery BLY | US$0,004954 | -0,66% | 15,32% | US$4.502.055 | US$517.473 | 908.833.329 BLY |
| 1427 |  Witch Token WITCH | US$0,1640 | -6,48% | -0,73% | US$4.477.435 | US$668.058 | 27.299.365 WITCH |
| 1428 |  Flamengo Fan Token MENGO | US$0,3417 | -1,26% | 10,81% | US$4.441.837 | US$419.023 | 13.000.961 MENGO |
| 1429 |  MagicCraft MCRT | US$0,001019 | -0,27% | -1,75% | US$4.445.591 | US$86.436,36 | 4.364.257.893 MCRT |
| 1430 |  YooShi YOOSHI | US$0,00000001000 | -2,73% | -7,21% | US$4.444.900 | US$69.640,22 | 369.021.749.968.507 YOOSHI |
| 1431 |  WeFi WEFI | US$0,1058 | -0,10% | 22,83% | US$4.430.461 | US$106.947 | 41.883.332 WEFI |
| 1432 |  Super Trump Coin STRUMP | US$0,002429 | 6,16% | -7,12% | US$4.463.127 | US$1.042.851 | 1.837.382.589 STRUMP |
| 1433 |  Epic Cash EPIC | US$0,2564 | -25,43% | -22,76% | US$4.430.314 | US$12.909,98 | 17.279.628 EPIC |
| 1434 |  Energi NRG | US$0,05326 | -1,13% | -4,43% | US$4.414.298 | US$439.468 | 82.880.354 NRG |
| 1435 |  Divi DIVI | US$0,001072 | 0,43% | -4,18% | US$4.395.157 | US$141.149 | 4.101.590.797 DIVI |
| 1436 |  TON Cat TCAT | US$0,007208 | 0,71% | -26,41% | US$4.407.278 | US$184.654 | 611.462.265 TCAT |
| 1437 |  Vai VAI | US$0,9998 | -0,19% | -0,04% | US$4.389.769 | US$99.889,32 | 4.390.728 VAI |
| 1438 |  TENT TENT | US$0,1133 | -0,70% | 7,96% | US$4.379.193 | - | 38.664.688 TENT |
| 1439 |  BSCPAD BSCPAD | US$0,05515 | -1,09% | -9,10% | US$4.368.846 | US$335.238 | 79.211.621 BSCPAD |
| 1440 |  AmonD AMON | US$0,0006077 | -2,56% | -4,78% | US$4.361.078 | US$664,71 | 7.176.499.999 AMON |
| 1441 |  Verse VERSE | US$0,0002016 | 2,40% | 8,13% | US$4.348.570 | US$78.524,23 | 21.568.574.847 VERSE |
| 1442 |  littlemanyu MANYU | US$0,004353 | -24,27% | -61,39% | US$4.350.350 | US$1.969.663 | 999.317.907 MANYU |
| 1443 |  REVV REVV | US$0,003637 | 1,18% | -3,22% | US$4.330.717 | US$683.280 | 1.190.694.705 REVV |
| 1444 |  GALAXIA GXA | US$0,001709 | -2,62% | -0,01% | US$4.299.947 | US$44.059,76 | 2.516.376.928 GXA |
| 1445 |  BOSagora BOA | US$0,01384 | -5,02% | 12,66% | US$4.305.245 | US$2.397.821 | 311.113.394 BOA |
| 1446 |  PKT PKT | US$0,001011 | -1,56% | 5,62% | US$4.293.836 | US$1.358,75 | 4.245.392.097 PKT |
| 1447 |  Genopets GENE | US$0,06815 | -4,87% | 2,50% | US$4.260.316 | US$65.454,52 | 62.517.283 GENE |
| 1448 |  WATCoin WAT | US$0,0003304 | -6,72% | -30,65% | US$4.257.889 | US$7.924.873 | 12.889.090.910 WAT |
| 1449 |  Bytecoin BCN | US$0,00002311 | -0,08% | -2,53% | US$4.254.410 | US$313,37 | 184.066.828.814 BCN |
| 1450 |  STAT STAT | US$0,07408 | 1,79% | 12,15% | US$4.290.760 | US$1.668.308 | 57.918.328 STAT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.