Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Slop SLOP | US$0,002656 | -18,96% | -66,53% | US$2.656.097 | US$906.339 | 999.996.709 SLOP |
| 1602 |  BLOCX. BLOCX | US$0,04713 | 1,32% | -5,22% | US$2.642.892 | US$197.043 | 56.080.302 BLOCX |
| 1603 |  Ispolink ISP | US$0,0009578 | -1,33% | -7,76% | US$2.640.219 | US$377.944 | 2.756.425.785 ISP |
| 1604 |  Lambda LAMB | US$0,001586 | -3,15% | -5,28% | US$2.611.148 | US$949.865 | 1.646.414.198 LAMB |
| 1605 |  Cogito Finance CGV | US$0,02720 | 2,63% | 5,80% | US$2.632.237 | US$62.389,38 | 96.787.938 CGV |
| 1606 |  Ellipsis EPX | US$0,00003429 | -5,55% | -5,47% | US$2.609.155 | US$392.106 | 76.089.204.006 EPX |
| 1607 |  saffron.finance SFI | US$28,48 | 15,33% | 19,32% | US$2.603.718 | US$5.218,80 | 91.423 SFI |
| 1608 |  BloodLoop BLS | US$0,1112 | 9,97% | 0,60% | US$2.584.707 | US$33.176,27 | 23.249.751 BLS |
| 1609 |  Pullix PLX | US$0,03658 | -7,65% | 9,51% | US$2.579.239 | US$319.262 | 70.514.378 PLX |
| 1610 |  RMRK RMRK | US$0,2798 | 0,44% | -2,21% | US$2.543.391 | US$12.988,90 | 9.090.949 RMRK |
| 1611 |  Humanode HMND | US$0,08066 | -2,82% | -1,50% | US$2.573.597 | US$515.457 | 31.905.741 HMND |
| 1612 |  KARASOU INTELLIQUE | US$6,43 | -9,40% | -22,65% | US$2.585.369 | US$107.697 | 402.100 INTELLIQUE |
| 1613 |  PlayZap PZP | US$0,04192 | 2,99% | -6,54% | US$2.582.740 | US$351.968 | 61.603.884 PZP |
| 1614 |  MUNCAT MUNCAT | US$0,002561 | -1,75% | -29,17% | US$2.560.780 | US$2.064.386 | 1.000.000.000 MUNCAT |
| 1615 |  Xaya CHI | US$0,04542 | -2,73% | -4,88% | US$2.538.557 | US$6.261,24 | 55.890.611 CHI |
| 1616 |  ritestream RITE | US$0,008694 | -3,83% | -17,23% | US$2.539.979 | US$185.860 | 292.141.996 RITE |
| 1617 |  TOWER TOWER | US$0,001452 | -3,37% | 4,45% | US$2.528.374 | US$24.612,17 | 1.741.547.176 TOWER |
| 1618 |  Venus DOT vDOT | US$0,1508 | 12,24% | 29,69% | US$2.511.366 | - | 16.649.243 vDOT |
| 1619 |  Cypherium CPH | US$0,006530 | 14,44% | -1,74% | US$2.500.825 | US$5.364,06 | 382.951.230 CPH |
| 1620 |  KLEVA Protocol KLEVA | US$0,05145 | 7,75% | 18,25% | US$2.492.016 | US$7.596,81 | 48.434.656 KLEVA |
| 1621 |  Fractal Network FRA | US$0,0002148 | -2,86% | -15,69% | US$2.450.607 | US$73.042,42 | 11.410.476.144 FRA |
| 1622 |  Vidya VIDYA | US$0,06324 | 22,55% | 23,71% | US$2.461.741 | US$34.772,08 | 38.924.922 VIDYA |
| 1623 |  Rubic RBC | US$0,01484 | -2,27% | -1,64% | US$2.453.228 | US$123.321 | 165.283.584 RBC |
| 1624 |  Wat WAT | US$0,000005810 | -11,14% | -24,82% | US$2.443.480 | US$1.361.548 | 420.690.000.000 WAT |
| 1625 |  MILLI MILLI | US$0,000009010 | -0,19% | 15,61% | US$2.370.608 | US$75.164,01 | 263.000.052.729 MILLI |
| 1626 |  Katchu Coin KATCHU | US$0,003043 | -6,87% | 18,92% | US$2.417.970 | US$61.062,11 | 794.648.610 KATCHU |
| 1627 |  Robonomics.network XRT | US$1,44 | 12,53% | -46,37% | US$2.398.206 | US$47.454,59 | 1.670.176 XRT |
| 1628 |  Cross The Ages CTA | US$0,02970 | -1,50% | 3,52% | US$2.410.097 | US$890.370 | 81.146.072 CTA |
| 1629 |  XODEX XODEX | US$0,0003532 | 0,09% | 1,24% | US$2.401.976 | US$591.748 | 6.801.043.784 XODEX |
| 1630 |  Insane Labz LABZ | US$0,04830 | -1,10% | 12,33% | US$2.391.195 | US$41.835,55 | 49.507.238 LABZ |
| 1631 |  Gains GAINS | US$0,06166 | -9,59% | -9,37% | US$2.386.020 | US$26.056,71 | 38.694.301 GAINS |
| 1632 |  City Tycoon Games CTG | US$0,2376 | 0,50% | 8,68% | US$2.375.771 | US$90.292,70 | 10.000.000 CTG |
| 1633 |  ABDS Token ABDS | US$0,7733 | -4,41% | -31,64% | US$2.358.105 | US$1.004.444 | 3.049.500 ABDS |
| 1634 |  holoride RIDE | US$0,002712 | 2,04% | 7,18% | US$2.353.733 | US$23.533,30 | 867.811.737 RIDE |
| 1635 |  Astrafer ASTRAFER | US$0,01504 | -17,75% | -19,72% | US$2.352.829 | US$137,63 | 156.417.090 ASTRAFER |
| 1636 |  Success Kid SKID | US$0,02667 | -8,93% | 44,96% | US$2.313.439 | US$92.446,37 | 86.742.698 SKID |
| 1637 |  Povel Durev DUREV | US$0,02468 | -2,50% | -18,15% | US$2.344.940 | US$249.515 | 95.000.000 DUREV |
| 1638 |  Battle World BWO | US$0,002587 | -0,40% | -16,44% | US$2.349.097 | US$202.110 | 907.893.179 BWO |
| 1639 |  COINBAR PAY CBPAY | US$0,0006350 | -1,70% | 17,44% | US$2.337.174 | US$217.156 | 3.680.656.565 CBPAY |
| 1640 |  Zynecoin ZYN | US$0,05611 | 7,35% | -23,57% | US$2.351.018 | US$362.939 | 41.903.029 ZYN |
| 1641 |  Everyworld EVERY | US$0,002367 | 0,98% | -4,91% | US$2.339.870 | US$25.907,98 | 988.437.410 EVERY |
| 1642 |  ClinTex CTi CTI | US$0,01871 | -10,06% | 51,59% | US$2.328.701 | US$74.931,50 | 124.445.175 CTI |
| 1643 |  Govi GOVI | US$0,08574 | 0,98% | 4,90% | US$2.330.845 | US$1.329,77 | 27.183.479 GOVI |
| 1644 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4249 | -0,11% | 0,93% | US$2.326.532 | US$74.980,73 | 5.475.575 SAUBER |
| 1645 |  Unification FUND | US$0,06702 | 8,11% | -18,72% | US$2.308.642 | US$25.002,94 | 34.447.402 FUND |
| 1646 |  SENSO SENSO | US$0,03287 | 1,14% | 8,17% | US$2.309.464 | US$152.603 | 70.269.127 SENSO |
| 1647 |  Waves Enterprise WEST | US$0,01026 | -0,46% | 3,31% | US$2.309.226 | US$4.963,20 | 225.000.000 WEST |
| 1648 |  CatDog CATDOG | US$0,00002303 | -2,89% | -18,64% | US$2.302.721 | US$853.538 | 100.000.000.000 CATDOG |
| 1649 |  Klaydice DICE | US$0,006430 | 0,62% | 2,05% | US$2.303.883 | US$11.784,24 | 358.282.123 DICE |
| 1650 |  Wall Street Memes WSM | US$0,001225 | -6,06% | 3,65% | US$2.318.170 | US$1.278.237 | 1.893.099.161 WSM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.