Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Efforce WOZX | US$0,003147 | -2,66% | 4,55% | US$1.658.734 | US$3.212,43 | 527.135.519 WOZX |
| 1752 |  NanoByte Token NBT | US$0,001756 | -0,39% | -2,61% | US$1.658.171 | US$788,11 | 944.183.141 NBT |
| 1753 |  Itheum ITHEUM | US$0,003386 | 10,36% | 8,24% | US$1.647.266 | US$48.999,82 | 486.440.336 ITHEUM |
| 1754 |  Unio Coin UNIO | US$0,002769 | -0,97% | -5,00% | US$1.652.241 | US$248.736 | 596.750.000 UNIO |
| 1755 |  Cheems CHEEMS | US$0,0006341 | -4,84% | -31,83% | US$1.617.538 | US$52.188,50 | 2.550.834.901 CHEEMS |
| 1756 |  neversol NEVER | US$0,00002271 | -1,34% | -8,41% | US$1.634.793 | US$297.814 | 72.000.197.130 NEVER |
| 1757 |  Shyft Network SHFT | US$0,0007252 | 5,51% | -35,28% | US$1.620.542 | US$10.683,72 | 2.234.717.027 SHFT |
| 1758 |  Gorilla GORILLA | US$0,001894 | -4,61% | 14,92% | US$1.620.723 | US$57.225,99 | 855.646.384 GORILLA |
| 1759 |  Fofar (fofar.meme) FOFAR | US$0,001362 | -23,48% | -47,46% | US$1.293.934 | US$2.467.918 | 949.992.366 FOFAR |
| 1760 |  BBS Network BBS | US$0,02920 | 2,54% | 10,29% | US$1.603.722 | US$69,86 | 54.929.607 BBS |
| 1761 |  Shezmu SHEZMU | US$2,71 | -9,93% | 13,82% | US$1.597.975 | US$45.673,71 | 588.703 SHEZMU |
| 1762 |  BeFi Labs BEFI | US$0,03410 | -50,72% | 119,26% | US$1.621.839 | US$4.163.386 | 47.564.207 BEFI |
| 1763 |  Litecoin Cash LCC | US$0,001979 | 0,43% | 8,77% | US$1.596.761 | - | 806.963.856 LCC |
| 1764 |  Mr Mayonnaise the Cat MAYO | US$0,001598 | 20,41% | -54,28% | US$1.598.090 | US$181.598 | 1.000.000.000 MAYO |
| 1765 |  PLYR L1 PLYR | US$0,01895 | 2,61% | 4,09% | US$1.631.567 | US$71.078,92 | 86.091.782 PLYR |
| 1766 |  SpaceCatch CATCH | US$0,1423 | 9,50% | 20,29% | US$1.567.549 | US$105.937 | 11.015.453 CATCH |
| 1767 |  Venus BCH vBCH | US$10,15 | 0,59% | 13,58% | US$1.567.583 | - | 154.392 vBCH |
| 1768 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001557 | 35,12% | -84,16% | US$1.556.706 | US$249.147 | 1.000.000.000 TDS |
| 1769 |  Angola AGLA | US$0,003262 | 1,78% | -7,45% | US$1.550.966 | US$139.191 | 475.450.000 AGLA |
| 1770 |  Morpheus Labs MITX | US$0,003074 | 11,20% | 16,52% | US$1.552.320 | US$617,30 | 505.012.750 MITX |
| 1771 |  v.systems VSYS | US$0,0004696 | -1,89% | -2,93% | US$1.535.755 | US$1.005.086 | 3.270.312.067 VSYS |
| 1772 |  Attila ATT | US$0,003434 | 11,60% | 11,53% | US$1.546.821 | US$1,38 | 450.382.736 ATT |
| 1773 |  tomi TOMI | US$0,009868 | -5,95% | -18,76% | US$1.537.573 | US$8.494.451 | 155.815.687 TOMI |
| 1774 |  TenX PAY | US$0,007503 | 7,76% | -2,18% | US$1.539.673 | US$2.996,62 | 205.218.256 PAY |
| 1775 |  CheckDot CDT | US$0,1968 | -3,19% | 1,48% | US$1.524.016 | US$95.181,06 | 7.745.635 CDT |
| 1776 |  WELL3 $WELL | US$0,0003690 | -0,23% | -3,04% | US$1.518.644 | US$587.021 | 4.116.089.000 $WELL |
| 1777 |  Monetha MTH | US$0,004326 | 2,81% | 129,39% | US$1.523.099 | US$11.520,01 | 352.086.984 MTH |
| 1778 |  FireStarter FLAME | US$0,02187 | -2,31% | 4,42% | US$1.499.051 | US$199.288 | 68.540.262 FLAME |
| 1779 |  VENKO $VENKO | US$0,000002850 | -12,55% | -7,50% | US$1.505.598 | US$1.801.767 | 528.516.493.534 $VENKO |
| 1780 |  Horizon Protocol HZN | US$0,01239 | 3,37% | -5,55% | US$1.495.919 | US$49.107,71 | 120.707.110 HZN |
| 1781 |  BendDAO BEND | US$0,0007172 | -5,43% | 18,71% | US$1.489.770 | US$61.267,92 | 2.077.135.342 BEND |
| 1782 |  Sheboshis SHEB | US$74,47 | -8,97% | 15,14% | US$1.489.413 | US$5.779,00 | 20.000 SHEB |
| 1783 |  Ooki Protocol OOKI | US$0,0001097 | -1,95% | -9,15% | US$1.504.217 | US$367.188 | 13.715.325.158 OOKI |
| 1784 |  Edge Matrix Chain EMC | US$0,04950 | 3,83% | -17,70% | US$1.485.442 | US$49.468,59 | 30.006.982 EMC |
| 1785 |  BIDZ Coin BIDZ | US$0,001749 | 10,23% | 7,95% | US$1.486.753 | US$83.479,36 | 850.000.000 BIDZ |
| 1786 |  Levana Protocol LVN | US$0,01476 | 13,47% | 43,39% | US$1.482.472 | US$857.841 | 100.418.393 LVN |
| 1787 |  NvirWorld NVIR | US$0,001403 | -1,72% | 0,11% | US$1.476.810 | US$59.153,03 | 1.052.511.922 NVIR |
| 1788 |  Apollo Currency APL | US$0,00006958 | 0,01% | 0,08% | US$1.472.643 | US$17,96 | 21.165.096.531 APL |
| 1789 |  MetaBeat BEAT | US$0,002415 | -5,65% | -9,74% | US$1.485.678 | US$56.608,30 | 615.144.445 BEAT |
| 1790 |  Bitgesell BGL | US$0,09064 | -1,87% | -5,82% | US$1.464.522 | US$906,29 | 16.157.930 BGL |
| 1791 |  Strips Finance STRP | US$0,3545 | 6,10% | 3,54% | US$1.462.683 | US$17,02 | 4.125.963 STRP |
| 1792 |  BiFi BIFI | US$0,002853 | -0,41% | 3,86% | US$1.455.615 | US$125.642 | 510.229.356 BIFI |
| 1793 |  Ariva ARV | US$0,00001991 | 0,76% | -7,17% | US$1.444.641 | US$24.212,27 | 72.553.169.190 ARV |
| 1794 |  Ÿ YAI | US$0,01578 | -4,12% | -5,52% | US$1.435.693 | US$6.149,61 | 91.000.000 YAI |
| 1795 |  Bitcoin Standard Hashrate Token BTCST | US$0,1151 | -0,43% | -16,04% | US$1.404.023 | US$15.044,08 | 12.201.401 BTCST |
| 1796 |  Abyss ABYSS | US$0,006300 | -0,26% | 8,22% | US$1.440.757 | - | 228.674.839 ABYSS |
| 1797 |  My Crypto Heroes MCHC | US$0,05242 | -4,58% | 3,25% | US$1.434.092 | US$579.070 | 27.355.706 MCHC |
| 1798 |  BOZO BOZO | US$0,00000002000 | -6,32% | 47,08% | US$1.423.604 | US$92.831,25 | 72.824.910.656.960 BOZO |
| 1799 |  Flavia Is Online FLAVIA | US$0,001425 | -4,10% | -57,99% | US$1.424.589 | US$1.211.565 | 999.999.631 FLAVIA |
| 1800 |  Canxium CAU | US$1,56 | 13,30% | 25,94% | US$1.431.543 | US$132.612 | 918.228 CAU |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.