Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gemach GMAC | US$0,002037 | -32,12% | -41,27% | US$1.018.699 | US$29.435,17 | 500.000.000 GMAC |
| 1902 |  Portuma POR | US$0,0002684 | -8,69% | -20,41% | US$1.015.920 | US$412.370 | 3.784.748.038 POR |
| 1903 |  Spike SPIKE | US$0,000002950 | -13,22% | -40,13% | US$1.009.093 | US$39.061,32 | 341.766.769.444 SPIKE |
| 1904 |  Nabox NABOX | US$0,000004830 | -3,00% | 2,74% | US$1.007.046 | US$65.892,82 | 208.614.091.935 NABOX |
| 1905 |  Crowny CRWNY | US$0,002180 | 0,85% | -12,01% | US$1.007.740 | US$7.756,75 | 462.191.889 CRWNY |
| 1906 |  DeFrogs DEFROGS | US$100,22 | -2,44% | 25,14% | US$1.002.202 | US$405.018 | 10.000 DEFROGS |
| 1907 |  Standard STND | US$0,01166 | -3,79% | -1,55% | US$997.587 | US$109.250 | 85.574.950 STND |
| 1908 |  SolarX SXCH | US$0,02013 | -3,19% | -26,62% | US$979.906 | US$338.044 | 48.686.680 SXCH |
| 1909 |  Zapicorn ZAPI | US$0,001070 | -9,32% | 18,82% | US$992.488 | US$7.328,68 | 927.957.896 ZAPI |
| 1910 |  Peanut PEANUT | US$0,000002410 | -15,88% | 3,87% | US$987.651 | US$186.708 | 409.456.941.721 PEANUT |
| 1911 |  Hudi HUDI | US$0,04848 | -1,05% | -9,91% | US$977.436 | US$250,33 | 20.161.017 HUDI |
| 1912 |  OrbCity ORB | US$0,002439 | -16,99% | -33,53% | US$843.779 | US$91.660,78 | 345.914.951 ORB |
| 1913 |  Revomon REVO | US$0,03022 | -2,27% | -11,08% | US$983.558 | US$27.348,07 | 32.542.803 REVO |
| 1914 |  StreamCoin STRM | US$0,0006644 | 0,02% | -4,37% | US$991.634 | US$239.202 | 1.492.629.682 STRM |
| 1915 |  PointPay PXP | US$0,03248 | -1,63% | -23,22% | US$974.342 | US$140.840 | 30.000.000 PXP |
| 1916 |  My DeFi Pet DPET | US$0,02440 | -3,51% | 11,53% | US$973.293 | US$21.452,71 | 39.895.343 DPET |
| 1917 |  OpenDAO SOS | US$0,00000001000 | -3,81% | -11,92% | US$971.036 | US$303.113 | 100.000.000.000.000 SOS |
| 1918 |  VisionGame VISION | US$0,001760 | -4,62% | 10,88% | US$967.820 | US$490.420 | 550.000.000 VISION |
| 1919 |  DOGGY DOGGY | US$0,0004305 | -0,21% | 4,04% | US$968.831 | US$62.702,42 | 2.250.595.564 DOGGY |
| 1920 |  eXPerience Chain XPC | US$0,00001061 | 9,96% | 2,11% | US$966.658 | - | 91.090.814.961 XPC |
| 1921 |  ZooKeeper ZOO | US$0,002037 | 1,66% | -6,14% | US$955.543 | US$1.120,41 | 469.183.537 ZOO |
| 1922 |  Jobchain JOB | US$0,00009658 | -2,56% | -11,93% | US$952.764 | US$33,31 | 9.864.586.781 JOB |
| 1923 |  VelasPad VLXPAD | US$0,004007 | 0,39% | -4,38% | US$951.976 | US$1.182,45 | 237.575.696 VLXPAD |
| 1924 |  Cantina Royale CRT | US$0,003891 | 9,19% | 13,22% | US$946.111 | US$6.781,78 | 243.183.445 CRT |
| 1925 |  IPVERSE IPV | US$0,006106 | -3,18% | -10,23% | US$915.962 | US$13.264,79 | 150.001.000 IPV |
| 1926 |  CONTRACOIN CTCN | US$0,01852 | 0,01% | 0,08% | US$945.025 | US$44,73 | 51.024.531 CTCN |
| 1927 |  Weebs WEEBS | US$0,002938 | -2,23% | -9,62% | US$942.918 | US$51.000,84 | 320.926.604 WEEBS |
| 1928 |  UFOPepe UFO | US$0,0009431 | -7,38% | 88,23% | US$943.044 | US$135.834 | 999.983.373 UFO |
| 1929 |  Biometric Financial BIOFI | US$0,0004845 | -6,45% | 2,20% | US$945.163 | US$22.661,27 | 1.950.863.998 BIOFI |
| 1930 |  S.C. Corinthians Fan Token SCCP | US$0,1111 | 0,28% | -0,45% | US$940.438 | US$64.549,71 | 8.463.324 SCCP |
| 1931 |  XELS XELS | US$0,04735 | 0,25% | -0,52% | US$940.001 | US$314.285 | 19.851.487 XELS |
| 1932 |  Uranus (SOL) ANUS | US$0,0001150 | 24,83% | 56,38% | US$937.363 | US$77.873,92 | 8.154.420.496 ANUS |
| 1933 |  BullPerks BLP | US$0,02567 | 8,63% | 19,44% | US$935.551 | US$9.058,98 | 36.445.660 BLP |
| 1934 |  ROD.AI RODAI | US$0,00000002000 | 3,02% | 5,03% | US$934.035 | US$133.302 | 54.799.095.330.128 RODAI |
| 1935 |  Thorstarter XRUNE | US$0,01156 | -1,85% | -2,72% | US$932.535 | US$26.694,22 | 80.689.454 XRUNE |
| 1936 |  Ycash YEC | US$0,05930 | -0,18% | 8,28% | US$933.193 | - | 15.736.194 YEC |
| 1937 |  Edu3Labs NFE | US$0,008991 | 0,56% | -9,52% | US$938.412 | US$401.375 | 104.375.044 NFE |
| 1938 |  Aston Martin Cognizant Fan Token AM | US$0,4225 | -1,33% | 1,03% | US$916.747 | US$45.688,92 | 2.169.759 AM |
| 1939 |  BHO Network BHO | US$0,0002005 | -1,92% | 65,11% | US$916.714 | US$70.148,16 | 4.572.797.884 BHO |
| 1940 |  Rebel Bots RBLS | US$0,007409 | -1,17% | -4,18% | US$913.434 | US$42,25 | 123.295.295 RBLS |
| 1941 |  Ziktalk ZIK | US$0,002002 | 0,01% | 17,74% | US$911.548 | US$17,62 | 455.257.321 ZIK |
| 1942 |  ALLY ALY | US$0,0003945 | 6,51% | 0,14% | US$907.242 | US$1.288,91 | 2.300.000.000 ALY |
| 1943 |  Grove Coin GRV | US$0,009513 | 2,20% | -2,27% | US$904.509 | US$327.498 | 95.083.335 GRV |
| 1944 |  Polkadex PDEX | US$0,1074 | -12,67% | 21,48% | US$897.463 | US$31.981,16 | 8.360.000 PDEX |
| 1945 |  MAPS MAPS | US$0,01962 | -3,34% | -8,71% | US$892.482 | US$148.551 | 45.496.728 MAPS |
| 1946 |  Internet of Energy Network IOEN | US$0,002803 | 19,02% | 10,50% | US$888.744 | US$14.751,34 | 317.051.435 IOEN |
| 1947 |  EXMO Coin EXM | US$0,008234 | 3,31% | 5,92% | US$884.118 | US$64.596,16 | 107.375.446 EXM |
| 1948 |  SpiritSwap SPIRIT | US$0,001541 | 5,42% | 10,62% | US$882.922 | US$4.443,26 | 572.864.297 SPIRIT |
| 1949 |  Calamari Network KMA | US$0,0003086 | 0,44% | -14,95% | US$881.185 | US$20.451,27 | 2.855.618.728 KMA |
| 1950 |  VNX Gold VNXAU | US$87,30 | 1,50% | 4,85% | US$881.707 | US$22.622,24 | 10.100 VNXAU |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.