Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZClassic ZCL | US$0,05939 | 0,46% | 8,68% | US$551.519 | - | 9.287.024 ZCL |
| 2102 |  AME Chain AME | US$0,001099 | -0,44% | -8,02% | US$549.278 | US$57.682,50 | 500.000.000 AME |
| 2103 |  Belt Finance BELT | US$0,05719 | 0,44% | 2,07% | US$546.190 | US$3,14 | 9.550.122 BELT |
| 2104 |  Kripto koin KRIPTO | US$0,0001008 | 0,49% | -22,57% | US$546.132 | US$18.291,01 | 5.419.500.000 KRIPTO |
| 2105 |  Parachute PAR | US$0,0005446 | 0,28% | 8,67% | US$544.394 | - | 999.628.334 PAR |
| 2106 |  twurtle the turtle TWURTLE | US$0,0005337 | -7,06% | -20,10% | US$533.693 | US$13.136,59 | 999.998.118 TWURTLE |
| 2107 |  KEK KEKE | US$0,00000001000 | -4,84% | -2,51% | US$540.102 | US$51.319,55 | 74.280.393.141.279 KEKE |
| 2108 |  Bitswift BITS | US$0,1389 | 0,63% | 8,84% | US$539.400 | US$110,89 | 3.884.635 BITS |
| 2109 |  Nordek NRK | US$0,0008428 | -22,97% | -7,24% | US$536.664 | US$295.919 | 636.762.888 NRK |
| 2110 |  Prism PRISM | US$0,0009246 | 4,59% | 2,74% | US$533.626 | US$2.506,78 | 577.152.438 PRISM |
| 2111 |  DeFi DEFI | US$0,01770 | -1,21% | 0,94% | US$532.038 | US$190.327 | 30.059.736 DEFI |
| 2112 |  Binamon BMON | US$0,004586 | 1,18% | 0,74% | US$529.437 | US$1.081,92 | 115.453.949 BMON |
| 2113 |  Freeway Token FWT | US$0,00005262 | -13,87% | -3,45% | US$526.190 | - | 10.000.000.000 FWT |
| 2114 |  Spain National Fan Token SNFT | US$0,02306 | 3,66% | 2,01% | US$528.203 | US$57.611,85 | 22.903.472 SNFT |
| 2115 |  Playermon PYM | US$0,001232 | -2,24% | 15,57% | US$526.063 | US$9.741,48 | 427.072.302 PYM |
| 2116 |  Bitcoin Bam BTCBAM | US$0,05112 | 0,52% | -28,45% | US$525.332 | US$74.065,50 | 10.276.739 BTCBAM |
| 2117 |  CloakCoin CLOAK | US$0,08603 | -2,82% | -13,78% | US$520.338 | US$86,43 | 6.048.126 CLOAK |
| 2118 |  Bware INFRA | US$0,1255 | -1,47% | -4,06% | US$518.259 | US$3.549,97 | 4.130.897 INFRA |
| 2119 |  Razor Network RAZOR | US$0,001578 | 2,06% | 1,83% | US$517.925 | US$56.629,99 | 328.245.504 RAZOR |
| 2120 |  BULLS BULLS | US$0,0005176 | 2,78% | 16,52% | US$517.635 | US$0,6900 | 1.000.000.000 BULLS |
| 2121 |  Omchain OMC | US$0,005529 | 17,92% | 30,16% | US$513.121 | US$55.391,97 | 92.808.753 OMC |
| 2122 |  Janet JANET | US$0,0005077 | 20,35% | 18,94% | US$507.697 | US$281.935 | 1.000.000.000 JANET |
| 2123 |  QUINT QUINT | US$0,002781 | -16,62% | -41,28% | US$511.280 | US$60.383,25 | 183.849.171 QUINT |
| 2124 |  YAM V3 YAM | US$0,03447 | 0,03% | -2,82% | US$508.405 | US$55,59 | 14.749.372 YAM |
| 2125 |  NVIDIA NVDA | US$0,0006400 | -16,32% | -51,47% | US$508.810 | US$80.360,06 | 795.041.455 NVDA |
| 2126 |  MoonBag $MBAG | US$0,00001717 | -4,92% | -9,98% | US$507.203 | US$101.343 | 29.547.324.091 $MBAG |
| 2127 |  Gather GTH | US$0,002540 | -0,42% | 3,76% | US$507.320 | - | 199.746.653 GTH |
| 2128 |  Cat Token CAT | US$0,07715 | 1,74% | 46,76% | US$503.598 | US$2.830,58 | 6.527.607 CAT |
| 2129 |  PEAKDEFI PEAK | US$0,0003017 | 0,03% | -4,81% | US$500.145 | US$513,96 | 1.657.740.019 PEAK |
| 2130 |  Venus Reward Token VRT | US$0,00002272 | 13,67% | 9,79% | US$499.827 | US$2.877,02 | 21.999.981.080 VRT |
| 2131 |  Odin Protocol ODIN | US$0,02783 | 37,18% | 164,08% | US$486.187 | US$10.693,52 | 17.468.925 ODIN |
| 2132 |  Virtue Poker VPP | US$0,004581 | -4,00% | -23,57% | US$490.130 | US$6.841,82 | 106.988.748 VPP |
| 2133 |  Lympo LYM | US$0,0005979 | 2,24% | 3,86% | US$494.241 | US$15.535,09 | 826.672.979 LYM |
| 2134 |  Football World Community FWC | - | 0,54% | -1,12% | US$491.015 | US$436.568 | 42.259.695.518.342.000 FWC |
| 2135 |  Zeitgeist ZTG | US$0,01095 | 4,52% | -14,92% | US$493.216 | US$296,26 | 45.031.933 ZTG |
| 2136 |  PixelRealm NFTB | US$0,001971 | 2,69% | -3,98% | US$491.587 | US$57.688,98 | 249.435.031 NFTB |
| 2137 |  Protocol Monsters PMON | US$0,1443 | 18,90% | 9,06% | US$491.948 | US$2.427,52 | 3.410.185 PMON |
| 2138 |  Meme Alliance MMA | US$0,005591 | -0,41% | -4,99% | US$488.947 | US$77.250,29 | 87.457.849 MMA |
| 2139 |  ZeroSwap ZEE | US$0,007669 | -4,57% | 9,70% | US$486.408 | US$392.894 | 63.429.102 ZEE |
| 2140 |  Olyverse OLY | US$0,0003604 | 2,43% | 54,37% | US$485.426 | US$849,30 | 1.347.029.039 OLY |
| 2141 |  Leeds United Fan Token LUFC | US$0,09564 | 6,36% | -5,99% | US$479.970 | US$57.884,79 | 5.018.595 LUFC |
| 2142 |  UNICE UNICE | US$0,008200 | 22,04% | 24,94% | US$468.441 | US$344.850 | 57.128.973 UNICE |
| 2143 |  Aki Network AKI | US$0,002844 | 8,23% | 10,71% | US$471.152 | US$111.937 | 165.684.493 AKI |
| 2144 |  Metaverse Face MEFA | US$0,00004955 | 5,18% | -4,58% | US$471.496 | US$56.064,26 | 9.515.523.108 MEFA |
| 2145 |  Shib Original Vision SOV | - | 31,57% | 41,80% | US$471.410 | - | 106.155.823.814.847 SOV |
| 2146 |  Deutsche eMark DEM | US$0,002970 | -24,63% | -34,78% | US$469.925 | US$0,3100 | 158.230.419 DEM |
| 2147 |  Heroes Chained HEC | US$0,008941 | 8,87% | 9,00% | US$468.964 | US$63.030,49 | 52.450.980 HEC |
| 2148 |  REKT $REKT | US$0,004181 | -37,83% | -10,64% | US$464.571 | US$15.742,45 | 111.111.111 $REKT |
| 2149 |  Milady Wif Hat LADYF | US$0,000001860 | -31,04% | -47,14% | US$463.770 | US$52.020,91 | 249.997.164.906 LADYF |
| 2150 |  RioDeFi RFUEL | US$0,001345 | 0,70% | 3,68% | US$463.335 | US$197,36 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.