Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CryptoBlades SKILL | US$0,3058 | 0,73% | -1,31% | US$271.516 | US$57.049,28 | 887.776 SKILL |
| 2302 |  Wombat Exchange WOM | US$0,004643 | 1,71% | 2,70% | US$271.774 | US$70.708,26 | 58.529.174 WOM |
| 2303 |  OceanEx Token OCE | US$0,0001512 | 0,00% | 37,38% | US$270.291 | US$294,84 | 1.788.038.022 OCE |
| 2304 |  Genaro Network GNX | US$0,0004112 | 0,00% | 9,74% | US$267.262 | US$29,38 | 650.000.000 GNX |
| 2305 |  88mph MPH | US$0,5751 | 2,02% | 4,43% | US$267.603 | US$382,91 | 465.279 MPH |
| 2306 |  Token IN TIN | US$0,01701 | 29,09% | 15,23% | US$265.082 | US$51.586,96 | 15.586.397 TIN |
| 2307 |  OIN Finance OIN | US$0,008059 | 4,71% | -4,19% | US$265.558 | US$1.101,93 | 32.950.759 OIN |
| 2308 |  MetaFighter MF | US$0,0004344 | 0,66% | -5,82% | US$266.750 | US$55.057,26 | 614.033.258 MF |
| 2309 |  Ruff RUFF | US$0,0002693 | 8,52% | 18,95% | US$264.058 | US$80,00 | 980.500.000 RUFF |
| 2310 |  BlockWallet BLANK | US$0,01361 | -2,83% | -5,91% | US$263.946 | US$57.960,64 | 19.394.814 BLANK |
| 2311 |  Cleo Tech CLEO | US$0,002312 | -1,49% | 10,04% | US$263.003 | US$15,93 | 113.774.330 CLEO |
| 2312 |  XY Finance XY | US$0,02865 | 0,06% | -4,57% | US$257.774 | US$179,64 | 8.996.415 XY |
| 2313 |  Massnet MASS | US$0,002667 | -2,30% | -0,02% | US$261.432 | US$62.769,63 | 98.026.147 MASS |
| 2314 |  Crypto Unicorns CU | US$0,005475 | 0,93% | -14,53% | US$259.012 | US$887,02 | 47.309.372 CU |
| 2315 |  Mao MAO | US$0,0000002600 | -9,73% | -16,91% | US$258.169 | US$17.546,55 | 1.000.000.000.000 MAO |
| 2316 |  Kangal KANGAL | US$0,000002580 | 4,28% | 4,29% | US$257.961 | US$282,79 | 100.000.000.000 KANGAL |
| 2317 |  Forest Knight KNIGHT | US$0,01248 | 0,17% | 7,98% | US$257.732 | US$4.408,70 | 20.654.616 KNIGHT |
| 2318 |  Tulip Protocol TULIP | US$0,3159 | -3,23% | -5,40% | US$257.527 | US$2.723,62 | 815.206 TULIP |
| 2319 |  KINE KINE | US$0,01248 | -0,82% | -1,01% | US$252.308 | US$39.146,07 | 20.211.925 KINE |
| 2320 |  Silva Token SILVA | - | -0,62% | -2,35% | US$255.068 | US$18,64 | 1.669.960.531.442.310 SILVA |
| 2321 |  LINKA LINKA | US$0,0003663 | 0,48% | 8,71% | US$254.257 | US$19.397,54 | 694.150.020 LINKA |
| 2322 |  Wonderman Nation WNDR | US$0,01780 | 0,42% | 7,61% | US$253.066 | US$360,71 | 14.215.495 WNDR |
| 2323 |  Sonic The Goat GOAT | US$0,0000002800 | -0,06% | 18,73% | US$252.469 | US$1.930,84 | 886.102.835.021 GOAT |
| 2324 |  POLKER PKR | US$0,001304 | -8,86% | -32,68% | US$252.425 | US$6.633,62 | 193.639.424 PKR |
| 2325 |  Wolf Safe Poor People WSPP | - | 1,69% | -0,04% | US$248.744 | US$151,29 | 13.503.541.024.289.604 WSPP |
| 2326 |  OneLedger OLT | US$0,0004884 | -3,27% | 5,11% | US$247.566 | US$176.403 | 506.936.797 OLT |
| 2327 |  Ojamu OJA | US$0,002475 | 0,45% | 20,61% | US$243.396 | US$2.178,91 | 98.340.000 OJA |
| 2328 |  PowerTrade Fuel PTF | US$0,01034 | 3,00% | 8,14% | US$241.082 | US$145.090 | 23.311.586 PTF |
| 2329 |  Wizardia WZRD | US$0,001907 | 4,56% | 2,20% | US$242.015 | US$33.513,59 | 126.909.977 WZRD |
| 2330 |  Emorya Finance EMR | US$0,001820 | 4,57% | 37,00% | US$239.532 | US$4.412,60 | 131.623.151 EMR |
| 2331 |  Hiblocks HIBS | US$0,00002361 | -1,94% | 10,57% | US$238.164 | US$11.273,21 | 10.086.444.804 HIBS |
| 2332 |  Bitcoin Plus XBC | US$0,9596 | -8,23% | 9,58% | US$235.842 | US$1.000,46 | 245.776 XBC |
| 2333 |  İstanbul Başakşehir Fan Token IBFK | US$0,2111 | 4,55% | -6,01% | US$236.759 | US$29.580,28 | 1.121.730 IBFK |
| 2334 |  DuckDaoDime DDIM | US$0,2277 | -0,48% | 4,36% | US$236.334 | - | 1.037.793 DDIM |
| 2335 |  Solzilla SOLZILLA | - | -1,08% | -25,25% | US$233.966 | US$4.242,23 | 641.180.240.641.250 SOLZILLA |
| 2336 |  Refereum RFR | US$0,00004666 | 85,19% | 153,44% | US$233.255 | US$2.532,62 | 4.999.180.100 RFR |
| 2337 |  Magical Blocks MBLK | US$0,002010 | 28,78% | -16,62% | US$232.699 | US$2.533,39 | 115.766.919 MBLK |
| 2338 |  BullBear AI AIBB | - | -3,59% | 1,54% | US$231.800 | US$3.061,31 | 2.045.833.899.998.990 AIBB |
| 2339 |  PAC Protocol PAC | US$0,00001329 | -11,64% | -95,29% | US$231.854 | US$17,50 | 17.442.599.179 PAC |
| 2340 |  Brokoli Network BRKL | US$0,004293 | -0,60% | -1,83% | US$229.534 | US$6.058,95 | 53.472.622 BRKL |
| 2341 |  Bruh BRUH | US$0,0002475 | -0,68% | 24,59% | US$247.489 | US$385.672 | 1.000.000.000 BRUH |
| 2342 |  PERL.eco PERL | US$0,0004725 | 0,87% | 5,58% | US$231.982 | US$2.062,00 | 490.938.908 PERL |
| 2343 |  laikaCTO LAIKA | US$0,0001413 | 4,67% | 1,08% | US$225.705 | US$56,74 | 1.597.110.300 LAIKA |
| 2344 |  Swop SWOP | US$0,05888 | -10,91% | -21,32% | US$224.963 | US$656,72 | 3.820.954 SWOP |
| 2345 |  Legends of Elysium LOE | US$0,01631 | -10,98% | 8,49% | US$224.467 | US$115.250 | 13.763.427 LOE |
| 2346 |  LABS Group LABS | US$0,0001003 | 1,96% | 1,50% | US$222.269 | US$31.596,70 | 2.216.879.594 LABS |
| 2347 |  DOSE DOSE | US$0,0002591 | -6,22% | 25,08% | US$221.217 | US$1.455.041 | 853.702.151 DOSE |
| 2348 |  Metrix Coin MRX | US$0,00001334 | 7,48% | 1,18% | US$220.196 | US$4,85 | 16.503.707.277 MRX |
| 2349 |  Acquire.Fi ACQ | US$0,006285 | 0,53% | -11,57% | US$220.226 | US$104.167 | 35.041.183 ACQ |
| 2350 |  SONM (BEP-20) SNM | US$0,0006597 | 275,96% | 406,67% | US$219.211 | US$3.117,87 | 332.312.236 SNM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.