Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  IguVerse IGU | US$0,005842 | -6,21% | -30,34% | US$334.108 | US$1.801.823 | 57.189.082 IGU |
| 2252 |  RIZON ATOLO | US$0,0001451 | 10,65% | 11,27% | US$333.931 | US$1.013,88 | 2.301.377.178 ATOLO |
| 2253 |  Unido EP UDO | US$0,003393 | 2,76% | 2,88% | US$342.843 | US$10.365,44 | 101.057.665 UDO |
| 2254 |  Loser Coin LOWB | US$0,000005530 | -4,36% | -18,01% | US$333.281 | US$145,96 | 60.296.840.158 LOWB |
| 2255 |  OctoFi OCTO | US$0,4151 | -0,41% | 3,72% | US$331.241 | - | 797.953 OCTO |
| 2256 |  Dentacoin DCN | US$0,0000005600 | 21,74% | 27,36% | US$329.683 | US$25,73 | 588.105.296.887 DCN |
| 2257 |  NFT Art Finance NFTART | - | -8,93% | -3,07% | US$328.905 | US$611,46 | 25.282.174.668.987.600 NFTART |
| 2258 |  Don-key DON | US$0,003428 | 0,17% | -0,67% | US$327.571 | US$22,56 | 95.549.868 DON |
| 2259 |  AtromG8 AG8 | US$0,007769 | 0,01% | 0,08% | US$326.290 | US$3.432,91 | 42.000.000 AG8 |
| 2260 |  Modefi MOD | US$0,02019 | -35,52% | 29,82% | US$324.640 | US$396,49 | 16.076.764 MOD |
| 2261 |  TE-FOOD TONE | US$0,0005208 | 9,27% | 9,68% | US$324.084 | US$348,45 | 622.334.706 TONE |
| 2262 |  HawkFi HAWK | US$0,0003169 | 2,92% | -2,87% | US$327.052 | US$17.999,75 | 1.031.895.935 HAWK |
| 2263 |  KCCPAD KCCPAD | US$0,002352 | -3,93% | -12,60% | US$320.273 | US$314,53 | 136.144.011 KCCPAD |
| 2264 |  CryptEx CRX | US$3,76 | 0,52% | 1,53% | US$319.289 | US$115,14 | 85.000 CRX |
| 2265 |  HollyGold HGOLD | US$0,06829 | 9,96% | -12,22% | US$320.124 | US$248,16 | 4.687.803 HGOLD |
| 2266 |  AiMalls AIT | US$1,56 | 4,00% | -3,29% | US$313.973 | US$75.065,27 | 201.885 AIT |
| 2267 |  BonusCloud BXC | US$0,00009424 | 10,24% | 1,56% | US$315.899 | US$24,62 | 3.352.137.888 BXC |
| 2268 |  Zero ZER | US$0,02276 | 15,53% | -3,86% | US$314.690 | - | 13.823.615 ZER |
| 2269 |  MNet Pioneer NEER | US$0,01610 | -14,13% | -4,60% | US$313.167 | US$26.105,08 | 19.453.215 NEER |
| 2270 |  Oggy Inu (BSC) OGGY | - | 5,33% | 12,89% | US$311.891 | US$376,86 | 108.125.205.623.924.992 OGGY |
| 2271 |  Gold GOLD | US$0,01888 | 8,80% | 11,60% | US$311.804 | US$2.736,20 | 16.517.245 GOLD |
| 2272 |  ShredN SHRED | US$1,48 | 0,51% | 8,84% | US$311.815 | US$36.402,12 | 210.000 SHRED |
| 2273 |  VIX777 VIX | US$0,0003465 | -4,25% | -15,08% | US$310.720 | US$3.494,14 | 896.871.728 VIX |
| 2274 |  Aurigami PLY | US$0,00007471 | -1,22% | 1,85% | US$306.329 | US$0,04000 | 4.100.401.567 PLY |
| 2275 |  CoTrader COT | US$0,00001524 | 2,54% | 12,16% | US$304.804 | US$42,71 | 20.000.000.000 COT |
| 2276 |  FYDcoin FYD | US$0,0004950 | 0,50% | 8,65% | US$303.927 | - | 613.982.926 FYD |
| 2277 |  Donkey King DOKY | US$0,00003501 | 12,01% | 0,40% | US$303.704 | US$11.173,39 | 8.674.561.969 DOKY |
| 2278 |  MetaQ METAQ | US$0,1186 | 6,20% | -0,49% | US$305.674 | US$1.240,87 | 2.577.783 METAQ |
| 2279 |  SHILL Token SHILL | US$0,0008363 | 1,59% | -2,16% | US$298.624 | US$9.273,25 | 357.073.944 SHILL |
| 2280 |  DEXA COIN DEXA | US$0,00001182 | -1,88% | 4,11% | US$295.389 | US$185.324 | 25.000.000.000 DEXA |
| 2281 |  BTRIPS BTR | US$0,00006265 | 0,15% | -0,77% | US$297.931 | US$62.662,85 | 4.755.484.500 BTR |
| 2282 |  Hillstone Finance HSF | US$0,009656 | -9,53% | -7,12% | US$289.784 | US$3.116,02 | 30.011.471 HSF |
| 2283 |  Sao Paulo FC Fan Token SPFC | US$0,1073 | -1,61% | 0,94% | US$297.377 | US$75.539,15 | 2.770.447 SPFC |
| 2284 |  Metaverser MTVT | US$0,001775 | 1,53% | 2,34% | US$296.645 | US$615,78 | 167.113.236 MTVT |
| 2285 |  Tenti AIRTNT | US$0,00007569 | -4,24% | -5,90% | US$293.851 | US$12.561,78 | 3.882.453.824 AIRTNT |
| 2286 |  Kattana KTN | US$0,03129 | -6,82% | -4,38% | US$293.721 | US$5.154,18 | 9.386.380 KTN |
| 2287 |  Nemesis Downfall ND | US$0,00002462 | 16,18% | 60,37% | US$291.449 | US$5.422,26 | 11.839.856.498 ND |
| 2288 |  Peanut NUX | US$0,005789 | -7,25% | -54,62% | US$289.468 | US$15.976,17 | 50.000.000 NUX |
| 2289 |  Bridge Mutual BMI | US$0,004458 | -8,23% | -10,73% | US$288.408 | US$455,49 | 64.697.071 BMI |
| 2290 |  Hyve HYVE | US$0,01110 | -12,30% | -8,03% | US$284.563 | US$118.400 | 25.646.075 HYVE |
| 2291 |  Shackleford SHACK | US$0,2994 | 0,00% | 0,46% | US$284.134 | US$7.464,34 | 949.038 SHACK |
| 2292 |  All.Art Protocol AART | US$0,0001050 | -5,01% | -0,04% | US$299.888 | US$5.782,66 | 2.854.879.112 AART |
| 2293 |  Decentr DEC | US$0,002693 | -10,32% | 202,48% | US$292.917 | US$14.306,94 | 108.767.633 DEC |
| 2294 |  MainnetZ NetZ | US$0,001963 | -3,70% | -21,60% | US$281.378 | US$190.114 | 143.357.718 NetZ |
| 2295 |  yieldwatch WATCH | US$0,01435 | 1,06% | 0,69% | US$282.325 | US$126,02 | 19.675.544 WATCH |
| 2296 |  Empty Set Dollar ESD | US$0,0006339 | 2,54% | 12,16% | US$282.707 | US$3,14 | 446.012.145 ESD |
| 2297 |  HyperChainX HYPER | US$0,0004881 | -0,75% | -4,69% | US$281.684 | US$667,87 | 577.139.033 HYPER |
| 2298 |  Eden EDEN | US$0,02103 | -5,68% | -10,10% | US$278.281 | US$175.314 | 13.232.627 EDEN |
| 2299 |  StrongHands SHND | US$0,00001418 | -0,03% | 0,27% | US$275.350 | US$26.464,63 | 19.423.575.421 SHND |
| 2300 |  SifChain erowan | US$0,000009010 | 0,01% | 200,23% | US$273.138 | - | 30.314.323.589 erowan |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.