Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Internxt INXT | US$0,1201 | -20,82% | 53,57% | US$134.454 | US$14.166,78 | 1.119.294 INXT |
| 2452 |  Centric Swap CNS | US$0,000001330 | -1,69% | -9,96% | US$131.963 | US$212.900 | 99.199.055.800 CNS |
| 2453 |  Arix ARIX | US$0,01294 | -14,61% | -19,84% | US$128.279 | US$855.802 | 9.916.490 ARIX |
| 2454 |  DOGEMOB DOGEMOB | US$0,0002629 | -0,47% | 3,83% | US$131.309 | US$1.015,58 | 499.450.092 DOGEMOB |
| 2455 |  8PAY 8PAY | US$0,002180 | -0,20% | -0,26% | US$130.801 | US$11,12 | 60.010.875 8PAY |
| 2456 |  ChronoBase TIK | US$0,3182 | -0,65% | 4,30% | US$127.437 | - | 400.522 TIK |
| 2457 |  Goons of Balatroon GOB | US$0,0006601 | -3,44% | 11,06% | US$126.986 | US$254,80 | 192.380.511 GOB |
| 2458 |  ASPO World ASPO | US$0,001580 | 0,69% | 0,67% | US$126.288 | US$623,38 | 79.936.866 ASPO |
| 2459 |  Zelwin ZLW | US$0,001731 | 0,19% | 2,18% | US$125.178 | US$84.672,96 | 72.331.834 ZLW |
| 2460 |  Defina Finance FINA | US$0,001847 | 0,71% | 2,15% | US$125.268 | US$54.028,00 | 67.819.855 FINA |
| 2461 |  MO MO | US$0,0001252 | 0,00% | -16,58% | US$125.169 | - | 1.000.000.000 MO |
| 2462 |  Jarvis Network JRT | US$0,004318 | 2,54% | 3,27% | US$125.253 | US$114,07 | 29.005.880 JRT |
| 2463 |  ALL BEST ICO ALLBI | US$0,00009358 | 1,94% | -42,11% | US$124.482 | US$2.096,21 | 1.330.240.533 ALLBI |
| 2464 |  My Master War MAT | US$0,001337 | 6,74% | 31,01% | US$124.362 | US$670,20 | 93.047.740 MAT |
| 2465 |  disBalancer DDOS | US$0,01802 | 0,03% | -3,55% | US$122.510 | US$41,28 | 6.798.318 DDOS |
| 2466 |  Value Liquidity VALUE | US$0,01965 | 0,03% | 20,69% | US$122.242 | US$73,66 | 6.220.177 VALUE |
| 2467 |  JinPeng JIN | US$0,0001411 | -15,49% | -51,28% | US$120.572 | US$10.065,74 | 854.316.386 JIN |
| 2468 |  Xeno Token XNO | US$0,0001021 | -0,95% | -5,47% | US$120.862 | US$49.642,54 | 1.183.558.942 XNO |
| 2469 |  Raze Network RAZE | US$0,0009792 | 0,17% | -3,59% | US$116.219 | US$3.522,98 | 118.690.910 RAZE |
| 2470 |  CZ THE GOAT CZGOAT | US$0,0001378 | 1,60% | -1,40% | US$114.599 | US$214,62 | 831.500.000 CZGOAT |
| 2471 |  Godcat Exploding Kittens GODCAT | US$0,0001437 | -8,70% | 89,17% | US$114.528 | US$6.413,30 | 796.928.437 GODCAT |
| 2472 |  ApeSwap BANANA | US$0,0005612 | -0,28% | 7,32% | US$114.460 | US$9.178,90 | 203.941.928 BANANA |
| 2473 |  TrueFeedBack TFBX | US$0,00003067 | -0,09% | 0,50% | US$112.314 | US$56.589,46 | 3.661.430.200 TFBX |
| 2474 |  Kava Swap SWP | US$0,003304 | 0,62% | -2,87% | US$111.846 | US$135.449 | 33.854.166 SWP |
| 2475 |  Orion Money ORION | US$0,001174 | 11,27% | 12,70% | US$111.492 | US$2.952,11 | 95.000.673 ORION |
| 2476 |  Ritocoin RITO | US$0,00006092 | -14,15% | 10,20% | US$111.123 | - | 1.823.996.972 RITO |
| 2477 |  SnowSwap SNOW | US$0,2238 | 3,67% | 13,78% | US$110.895 | US$127,69 | 495.603 SNOW |
| 2478 |  APYSwap APYS | US$0,006078 | 2,39% | 3,40% | US$110.571 | US$512,25 | 18.191.036 APYS |
| 2479 |  Mochi Market MOMA | US$0,002785 | 4,87% | 16,99% | US$109.492 | US$459,17 | 39.311.982 MOMA |
| 2480 |  NFTrade NFTD | US$0,003333 | -1,22% | -2,28% | US$109.119 | US$40,03 | 32.741.175 NFTD |
| 2481 |  Crypto-AI-Robo.com CAIR | US$0,0001251 | 0,20% | -63,55% | US$107.402 | US$16.236,12 | 858.632.919 CAIR |
| 2482 |  ROCKI ROCKI | US$0,01338 | 6,46% | -2,43% | US$107.833 | US$57.530,57 | 8.057.237 ROCKI |
| 2483 |  Finblox FBX | US$0,00005366 | 0,34% | 3,82% | US$107.383 | US$71.585,27 | 2.001.064.427 FBX |
| 2484 |  TrezarCoin TZC | US$0,0003365 | 3,51% | 8,69% | US$107.407 | - | 319.169.250 TZC |
| 2485 |  Seigniorage Shares SHARE | US$0,004960 | 24,62% | 5,34% | US$104.154 | US$18,61 | 21.000.000 SHARE |
| 2486 |  Axe AXE | US$0,01980 | 0,50% | 171,76% | US$104.163 | US$0,6000 | 5.260.968 AXE |
| 2487 |  ElvishMagic EMAGIC | US$0,0001591 | 24,63% | 73,62% | US$103.751 | US$1.343,07 | 652.191.768 EMAGIC |
| 2488 |  DEVAI 0XDEV | US$0,1225 | -1,01% | -11,50% | US$103.422 | US$747,15 | 844.494 0XDEV |
| 2489 |  Castweet CTT | US$0,05761 | 0,39% | -12,01% | US$103.353 | US$40,46 | 1.793.952 CTT |
| 2490 |  TitanSwap TITAN | US$0,001101 | 37,54% | -21,36% | US$101.994 | US$156,67 | 92.615.119 TITAN |
| 2491 |  Coreto COR | US$0,0004430 | 25,41% | 15,99% | US$101.121 | US$261,82 | 228.283.474 COR |
| 2492 |  Mithril MITH | US$0,0001011 | -29,15% | -47,19% | US$101.071 | US$4.978,14 | 1.000.000.000 MITH |
| 2493 |  Shadows DOWS | US$0,003783 | -0,56% | 5,03% | US$100.259 | - | 26.500.000 DOWS |
| 2494 |  Coldstack CLS | US$0,06631 | 2,61% | -1,06% | US$99.792 | US$119.437 | 1.504.975 CLS |
| 2495 |  Traxx TRAXX | US$0,002222 | 0,47% | 1,86% | US$99.645 | US$149.559 | 44.845.574 TRAXX |
| 2496 |  YFDAI.FINANCE YF-DAI | US$25,32 | -6,00% | -5,48% | US$100.920 | US$4.738,33 | 3.986 YF-DAI |
| 2497 |  The QWAN QWAN | US$0,002273 | -4,60% | -18,27% | US$98.934 | - | 43.533.333 QWAN |
| 2498 |  ZumCoin ZUM | US$0,00009898 | 0,46% | 8,69% | US$97.870 | - | 988.819.491 ZUM |
| 2499 |  Genesis Shards GS | US$0,008122 | 7,59% | 3,68% | US$97.719 | - | 12.030.988 GS |
| 2500 |  UBD Network UBDN | US$0,08616 | 16,89% | -4,22% | US$97.152 | US$11,83 | 1.127.565 UBDN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.