Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Baby BNB BABYBNB | US$0,01006 | -13,65% | -34,12% | US$5.581.380 | US$1.169.740 | 554.838.710 BABYBNB |
| 1352 |  Landshare LAND | US$1,43 | -0,82% | -16,18% | US$5.551.326 | US$96.911,67 | 3.886.510 LAND |
| 1353 |  Neurai XNA | US$0,0005605 | 3,42% | 10,48% | US$5.533.858 | US$208.346 | 9.872.903.071 XNA |
| 1354 |  Bitcicoin BITCI | US$0,0007169 | -2,68% | -11,43% | US$5.526.064 | US$156.143 | 7.708.828.412 BITCI |
| 1355 |  Neiro (neiro.lol) NEIRO | US$0,005611 | -11,74% | -22,24% | US$5.611.102 | US$10.646.453 | 999.999.969 NEIRO |
| 1356 |  Chickencoin CHKN | US$0,00000009000 | -1,91% | 2,36% | US$5.506.665 | US$67.337,11 | 64.239.000.000.000 CHKN |
| 1357 |  XRADERS XR | US$0,3043 | -15,78% | 38,13% | US$5.660.073 | US$13.830.999 | 18.600.000 XR |
| 1358 |  Hydranet HDN | US$0,03452 | -4,28% | -8,82% | US$5.472.148 | US$33.253,96 | 158.528.886 HDN |
| 1359 |  LABEL AI LBL | US$0,002442 | -2,34% | -1,45% | US$5.448.679 | US$672.554 | 2.231.382.582 LBL |
| 1360 |  5ire 5IRE | US$0,006971 | -9,59% | -12,42% | US$5.424.904 | US$794.341 | 778.210.849 5IRE |
| 1361 |  rocky ROCKY | US$0,005463 | -10,64% | -51,61% | US$5.462.747 | US$7.082.123 | 1.000.000.000 ROCKY |
| 1362 |  Sylo SYLO | US$0,0009075 | 8,90% | 15,70% | US$5.269.156 | US$1.273.536 | 5.806.355.808 SYLO |
| 1363 |  Rain Coin RAIN | US$5,35 | 4,47% | 27,14% | US$5.347.484 | US$74.977,89 | 1.000.000 RAIN |
| 1364 |  RAI Finance SOFI | US$0,01014 | -1,87% | 7,06% | US$5.339.041 | US$511.540 | 526.553.100 SOFI |
| 1365 |  XDB CHAIN XDB | US$0,0003122 | 4,95% | 26,09% | US$5.369.207 | US$878.668 | 17.197.670.082 XDB |
| 1366 |  Dagknight Dog DOGK | US$0,001183 | 8,25% | 28,97% | US$5.273.734 | US$119.545 | 4.459.237.949 DOGK |
| 1367 |  apM Coin APM | US$0,003457 | -2,78% | 3,00% | US$5.256.121 | US$176.246 | 1.520.400.320 APM |
| 1368 |  Valor Token VALOR | US$0,1050 | 3,35% | 8,74% | US$5.282.455 | US$417.079 | 50.297.124 VALOR |
| 1369 |  Acid Toad TOAD | US$0,00000001000 | 54,19% | 42,71% | US$5.355.096 | US$1.405.596 | 420.690.000.000.000 TOAD |
| 1370 |  MNEE MNEE | US$0,9985 | -0,38% | -0,24% | US$5.205.275 | US$68.668,84 | 5.212.929 MNEE |
| 1371 |  Minted MTD | US$0,02816 | -1,47% | 4,98% | US$5.215.807 | US$25.054,80 | 185.207.721 MTD |
| 1372 |  APED APED | US$5,29 | -6,64% | -50,76% | US$5.150.657 | US$895.249 | 974.493 APED |
| 1373 |  Alvara Protocol ALVA | US$0,3815 | -1,78% | -40,75% | US$5.184.649 | US$675.856 | 13.588.879 ALVA |
| 1374 |  OpenOcean OOE | US$0,01032 | 13,91% | 23,41% | US$5.205.643 | US$272.827 | 504.425.832 OOE |
| 1375 |  My Lovely Planet MLC | US$0,1406 | -3,59% | 5,76% | US$5.142.267 | US$29.427,08 | 36.566.094 MLC |
| 1376 |  beoble BBL | US$0,006158 | 22,66% | 23,01% | US$5.147.755 | US$365.820 | 835.989.673 BBL |
| 1377 |  PureFi Protocol UFI | US$0,08731 | -11,11% | 2,56% | US$5.100.641 | US$41.968,54 | 58.422.831 UFI |
| 1378 |  TriumphX TRIX | US$0,0009900 | 0,48% | 8,71% | US$5.070.759 | - | 5.122.191.387 TRIX |
| 1379 |  Paribus PBX | US$0,0006908 | -2,55% | -4,78% | US$5.058.052 | US$249.604 | 7.321.650.980 PBX |
| 1380 |  Celo Euro CEUR | US$1,04 | -0,69% | -1,12% | US$5.042.026 | US$6.800.140 | 4.830.953 CEUR |
| 1381 |  VoluMint VMINT | US$0,009129 | 3,15% | 17,52% | US$5.040.506 | US$333.622 | 552.136.291 VMINT |
| 1382 |  ACA Token ACA | US$0,1064 | 22,35% | 82,98% | US$5.008.582 | US$162.453 | 47.059.501 ACA |
| 1383 |  RepubliK RPK | US$0,005456 | 4,23% | -3,60% | US$4.973.199 | US$471.314 | 911.470.797 RPK |
| 1384 |  Ledger AI LEDGER | US$0,002613 | -11,29% | -18,13% | US$5.014.727 | US$35.376,29 | 1.919.424.537 LEDGER |
| 1385 |  Q Protocol QGOV | US$0,03278 | 1,02% | -34,68% | US$4.922.187 | US$2.417,72 | 150.171.298 QGOV |
| 1386 |  UnMarshal MARSH | US$0,07685 | 6,34% | 0,91% | US$4.932.636 | US$444.650 | 64.183.060 MARSH |
| 1387 |  Pintu Token PTU | US$0,2099 | -8,53% | 8,27% | US$4.903.384 | US$25.473,03 | 23.362.132 PTU |
| 1388 |  GoChain GO | US$0,003826 | 13,24% | 22,47% | US$4.927.685 | US$14.347,17 | 1.288.082.900 GO |
| 1389 |  MetaTrace TRC | US$0,01363 | -0,69% | 10,28% | US$4.876.113 | US$8.868,99 | 357.849.591 TRC |
| 1390 |  School Hack Coin SHC | US$0,02148 | -26,65% | 19,75% | US$4.856.838 | US$25,28 | 226.062.500 SHC |
| 1391 |  CPUcoin CPU | US$0,01118 | 0,57% | 3,48% | US$4.848.751 | US$29.707,52 | 433.557.201 CPU |
| 1392 |  Gracy GRACY | US$0,03578 | -0,67% | 12,25% | US$4.841.376 | US$435.985 | 135.291.705 GRACY |
| 1393 |  Cashaa CAS | US$0,004839 | -6,54% | -3,36% | US$4.839.310 | US$148.882 | 1.000.000.000 CAS |
| 1394 |  BigONE Token ONE | US$0,0005641 | -3,03% | 12,68% | US$4.842.332 | - | 8.584.171.727 ONE |
| 1395 |  Ctrl Wallet CTRL | US$0,05511 | -0,64% | -8,85% | US$4.833.572 | US$7.824.693 | 87.702.396 CTRL |
| 1396 |  Waffles Davincij15's Cat $WAFFLES | US$0,005396 | -8,73% | -21,88% | US$4.826.350 | US$926.528 | 894.466.543 $WAFFLES |
| 1397 |  DOGAMÍ DOGA | US$0,009649 | 0,02% | -38,68% | US$4.826.709 | US$192.844 | 500.239.694 DOGA |
| 1398 |  DappRadar RADAR | US$0,005026 | -3,55% | -25,04% | US$4.825.599 | US$999.276 | 960.096.177 RADAR |
| 1399 |  Joystream JOY | US$0,004538 | 0,21% | 0,56% | US$4.819.298 | US$108.956 | 1.061.955.199 JOY |
| 1400 |  MOTH MOTH | US$0,004804 | -10,18% | 10,37% | US$4.804.160 | US$259.403 | 999.997.588 MOTH |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.