Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HI HI | US$0,0002908 | -0,15% | -7,18% | US$7.087.202 | US$177.438 | 24.374.900.660 HI |
| 1252 |  Coupon Assets CA | US$0,7236 | -2,20% | 11,65% | US$6.998.180 | US$3.945.050 | 9.671.260 CA |
| 1253 |  Mystiko Network XZK | US$0,03070 | -9,46% | -13,61% | US$7.052.343 | US$907.394 | 229.727.704 XZK |
| 1254 |  Project WITH WIKEN | US$0,006743 | -2,16% | 2,53% | US$7.039.150 | US$122.987 | 1.043.883.098 WIKEN |
| 1255 |  ISKRA Token ISK | US$0,02048 | 15,50% | 26,48% | US$7.026.098 | US$71.086,71 | 343.149.029 ISK |
| 1256 |  Fei USD FEI | US$0,9758 | -0,63% | -0,59% | US$7.015.170 | US$59.728,23 | 7.189.085 FEI |
| 1257 |  Fuse FUSE | US$0,03187 | -0,72% | 8,23% | US$7.008.161 | US$1.129.007 | 219.882.167 FUSE |
| 1258 |  Pomerium PMG | US$0,05226 | -5,16% | -33,15% | US$6.971.192 | US$732.985 | 133.402.254 PMG |
| 1259 |  Dragonchain DRGN | US$0,01852 | -10,36% | 3,31% | US$6.865.831 | US$8.883,60 | 370.772.651 DRGN |
| 1260 |  Powsche POWSCHE | US$0,07267 | 8,28% | 232,65% | US$6.907.720 | US$281.106 | 95.049.634 POWSCHE |
| 1261 |  Akita Inu AKITA | US$0,0000001000 | -2,00% | -19,13% | US$6.879.863 | US$233.079 | 68.071.541.209.831 AKITA |
| 1262 |  Handshake HNS | US$0,01080 | -3,28% | 20,28% | US$6.919.097 | US$35.016,77 | 640.726.567 HNS |
| 1263 |  QuadrantProtocol EQUAD | US$0,006886 | 1,63% | 0,44% | US$6.885.856 | US$76,76 | 1.000.000.000 EQUAD |
| 1264 |  MEVerse MEV | US$0,003984 | 4,36% | 9,37% | US$6.878.905 | US$413.750 | 1.726.645.036 MEV |
| 1265 |  Unifi Protocol DAO UNFI | US$0,7211 | -4,94% | -13,79% | US$6.885.993 | US$1.952.411 | 9.548.650 UNFI |
| 1266 |  Inspect INSP | US$0,04281 | -5,42% | -40,45% | US$6.886.399 | US$1.063.021 | 160.875.467 INSP |
| 1267 |  LATOKEN LA | US$0,01810 | 3,17% | 20,17% | US$6.878.683 | US$477,85 | 380.105.462 LA |
| 1268 |  BABB BAX | US$0,00009274 | -14,51% | 23,42% | US$6.862.880 | US$181.698 | 73.999.985.000 BAX |
| 1269 |  BitKan KAN | US$0,0007138 | 0,42% | -2,35% | US$6.839.991 | US$154.286 | 9.582.050.114 KAN |
| 1270 |  Augur REP | US$0,6197 | -9,89% | -1,68% | US$6.816.491 | US$109.748 | 11.000.000 REP |
| 1271 |  Three Protocol Token THREE | US$0,07852 | -0,28% | -8,67% | US$6.673.971 | US$64.157,47 | 85.000.000 THREE |
| 1272 |  Unibright UBT | US$0,04494 | -4,16% | 16,75% | US$6.741.265 | US$6.983,20 | 149.999.999 UBT |
| 1273 |  Habibi HABIBI | US$0,008276 | -6,52% | -24,63% | US$6.739.530 | US$105.354 | 814.340.580 HABIBI |
| 1274 |  ZeroLend ZERO | US$0,0002484 | -4,79% | -6,54% | US$6.720.066 | US$6.492.645 | 27.050.359.120 ZERO |
| 1275 |  GameZone GZONE | US$0,008004 | -0,31% | 0,78% | US$6.723.903 | US$2.768,30 | 840.117.285 GZONE |
| 1276 |  Zenon ZNN | US$1,06 | 6,50% | 1,58% | US$6.716.989 | US$22.022,54 | 6.330.750 ZNN |
| 1277 |  Venus DAI vDAI | US$0,02435 | 0,02% | 0,24% | US$6.683.986 | - | 274.537.625 vDAI |
| 1278 |  HUND HUND | US$0,01699 | -8,70% | 110,50% | US$6.655.461 | US$3.505.160 | 391.674.325 HUND |
| 1279 |  GameGPT DUEL | US$0,002247 | -0,33% | -5,93% | US$6.640.172 | US$811.795 | 2.954.764.892 DUEL |
| 1280 |  EPIK Prime EPIK | US$0,005677 | -1,00% | 9,25% | US$6.627.564 | US$175.444 | 1.167.451.923 EPIK |
| 1281 |  KIRA KEX | US$0,03221 | -14,04% | -4,93% | US$6.621.935 | US$85.073,20 | 205.566.066 KEX |
| 1282 |  ivendPay IVPAY | US$0,007652 | -2,46% | 5,45% | US$6.669.636 | US$680.938 | 871.647.752 IVPAY |
| 1283 |  r/FortNiteBR Bricks BRICK | US$0,05946 | 12,49% | -8,83% | US$6.613.235 | US$165.109 | 111.230.228 BRICK |
| 1284 |  FNCY FNCY | US$0,006208 | -2,24% | -0,98% | US$6.592.758 | US$5.775,15 | 1.061.899.953 FNCY |
| 1285 |  TypeAI TYPE | US$0,6896 | -3,55% | 39,58% | US$6.550.730 | US$67.926,28 | 9.500.000 TYPE |
| 1286 |  HAMI HAMI | US$0,006929 | 71,66% | 61,05% | US$6.667.058 | US$743.901 | 962.235.302 HAMI |
| 1287 |  AIPAD AIPAD | US$0,05744 | 2,76% | -3,45% | US$6.545.108 | US$169.038 | 113.950.619 AIPAD |
| 1288 |  Mars MARS | US$0,00001551 | -13,12% | -23,73% | US$6.524.468 | US$1.824.247 | 420.690.000.000 MARS |
| 1289 |  KILT Protocol KILT | US$0,1322 | 14,54% | 12,49% | US$6.533.338 | US$421.513 | 49.420.140 KILT |
| 1290 |  IMPT IMPT | US$0,004878 | -1,73% | 12,47% | US$6.508.729 | US$198.716 | 1.334.367.597 IMPT |
| 1291 |  ABBC Coin ABBC | US$0,005320 | 1,95% | 1,50% | US$6.506.963 | US$18.918,93 | 1.223.223.740 ABBC |
| 1292 |  Push Protocol PUSH | US$0,1075 | -4,49% | 5,12% | US$6.488.967 | US$563.095 | 60.365.125 PUSH |
| 1293 |  Electra Protocol XEP | US$0,0003524 | -11,48% | -13,06% | US$6.367.873 | US$210.825 | 18.072.431.680 XEP |
| 1294 |  ELON Coin ELON | US$0,000009300 | -10,07% | -21,27% | US$6.371.137 | US$694.332 | 685.219.781.741 ELON |
| 1295 |  Obyte GBYTE | US$7,39 | -0,35% | 11,48% | US$6.436.678 | US$538,49 | 871.246 GBYTE |
| 1296 |  The First Youtube Cat PAJAMAS | US$0,006506 | -24,85% | 0,54% | US$6.375.201 | US$436.266 | 979.915.057 PAJAMAS |
| 1297 |  Emirex Token EMRX | US$0,2352 | 0,00% | 0,07% | US$6.411.804 | US$43.245,40 | 27.258.765 EMRX |
| 1298 |  3space Art PACE | US$0,08932 | 25,66% | 133,35% | US$6.414.792 | US$220.244 | 71.816.043 PACE |
| 1299 |  Invest Zone IVfun | US$0,006799 | -5,85% | -27,60% | US$6.392.256 | US$3.563.335 | 940.218.906 IVfun |
| 1300 |  Smart Layer Network SLN | US$0,2260 | 5,31% | -14,18% | US$6.336.398 | US$524.073 | 28.034.885 SLN |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.