Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peercoin PPC | US$0,3807 | -2,51% | -7,87% | US$11.132.474 | US$21.957,53 | 29.245.527 PPC |
| 1102 |  Nya NYA | US$0,0000003000 | 5,90% | 10,18% | US$10.516.744 | US$131.528 | 35.234.152.874.088 NYA |
| 1103 |  Vectorspace AI VXV | US$0,2216 | -15,14% | -7,12% | US$10.971.587 | US$102.768 | 49.517.054 VXV |
| 1104 |  Galatasaray Fan Token GAL | US$1,69 | -0,76% | 0,64% | US$10.922.892 | US$991.167 | 6.474.636 GAL |
| 1105 |  AC Milan Fan Token ACM | US$1,63 | -0,23% | 4,08% | US$10.908.832 | US$1.132.170 | 6.683.579 ACM |
| 1106 |  KardiaChain KAI | US$0,002274 | -1,62% | 12,06% | US$10.858.487 | US$114.011 | 4.775.000.000 KAI |
| 1107 |  Numogram GNON | US$0,01076 | -3,96% | -62,28% | US$10.758.785 | US$6.737.119 | 1.000.000.000 GNON |
| 1108 |  Electric Vehicle Zone EVZ | US$0,004817 | -2,31% | 4,37% | US$10.816.717 | US$536.354 | 2.245.372.137 EVZ |
| 1109 |  MileVerse MVC | US$0,003865 | -2,71% | 4,90% | US$10.672.660 | US$567.014 | 2.761.029.999 MVC |
| 1110 |  Atletico De Madrid Fan Token ATM | US$1,98 | 1,22% | 1,41% | US$10.736.202 | US$1.282.451 | 5.411.787 ATM |
| 1111 |  Apeiron APRS | US$0,1057 | 13,73% | -9,61% | US$10.724.799 | US$4.162.568 | 101.511.980 APRS |
| 1112 |  Nuco.cloud NCDT | US$0,3182 | -8,85% | 21,02% | US$10.682.094 | US$217.831 | 33.570.364 NCDT |
| 1113 |  ChangeNOW Token NOW | US$0,1249 | -1,77% | 11,77% | US$10.594.085 | US$1.677,81 | 84.803.670 NOW |
| 1114 |  Real Smurf Cat SMURFCAT | US$0,0001129 | -3,29% | -19,42% | US$10.592.831 | US$1.254.052 | 93.809.047.574 SMURFCAT |
| 1115 |  Laqira Protocol LQR | US$0,1296 | 14,73% | 41,12% | US$10.574.687 | US$232.753 | 81.623.663 LQR |
| 1116 |  SwissCheese SWCH | US$0,2712 | 2,13% | -20,14% | US$10.601.747 | US$1.386.762 | 39.098.812 SWCH |
| 1117 |  Observer OBSR | US$0,001732 | -2,49% | 9,19% | US$10.579.751 | US$423.291 | 6.107.080.871 OBSR |
| 1118 |  Open Custody Protocol OPEN | US$0,01148 | -11,96% | 76,87% | US$10.521.065 | US$6.000.595 | 916.651.142 OPEN |
| 1119 |  NFT Worlds WRLD | US$0,01466 | -1,31% | -8,27% | US$10.441.578 | US$58.295,89 | 712.090.665 WRLD |
| 1120 |  Azuro Protocol AZUR | US$0,06454 | -2,15% | -7,73% | US$10.442.733 | US$583.813 | 161.800.548 AZUR |
| 1121 |  Ref Finance REF | US$0,2863 | 0,46% | 5,13% | US$10.380.826 | US$129.212 | 36.258.631 REF |
| 1122 |  Buying.com BUY | US$0,03046 | 5,94% | 12,58% | US$10.107.950 | US$62.280,30 | 331.789.518 BUY |
| 1123 |  Venus LINK vLINK | US$0,3366 | 10,73% | 19,60% | US$10.404.320 | - | 30.907.312 vLINK |
| 1124 |  LandWolf (SOL) WOLF | US$0,001023 | -2,39% | -25,51% | US$10.231.420 | US$185.345 | 9.999.827.975 WOLF |
| 1125 |  Credefi CREDI | US$0,01370 | -0,93% | -8,56% | US$10.258.671 | US$438.530 | 748.573.880 CREDI |
| 1126 |  Chihuahua HUAHUA | US$0,0001102 | 22,14% | 63,94% | US$10.311.646 | US$445.950 | 93.550.000.000 HUAHUA |
| 1127 |  Radiant RXD | US$0,0008419 | -1,35% | -6,54% | US$10.223.099 | US$189.744 | 12.142.712.012 RXD |
| 1128 |  Cult DAO CULT | US$0,000002360 | 0,14% | -1,61% | US$10.178.861 | US$48.061,56 | 4.318.690.730.920 CULT |
| 1129 |  Entangle NGL | US$0,09146 | -2,88% | 0,42% | US$10.046.614 | US$678.437 | 109.849.537 NGL |
| 1130 |  AMO Coin AMO | US$0,0005432 | 3,12% | 8,49% | US$10.375.310 | US$224.805 | 19.100.000.000 AMO |
| 1131 |  Super Zero Protocol SERO | US$0,02373 | 2,15% | 24,22% | US$10.101.795 | US$658.341 | 425.711.312 SERO |
| 1132 |  Polaris Share POLA | US$0,02069 | -1,75% | 2,97% | US$10.080.008 | US$612.804 | 487.180.747 POLA |
| 1133 |  PUCCA PUCCA | US$0,01193 | 18,77% | 121,88% | US$10.059.906 | US$113.343 | 842.998.999 PUCCA |
| 1134 |  SpookySwap BOO | US$1,07 | 5,38% | -2,58% | US$10.037.634 | US$109.139 | 9.390.930 BOO |
| 1135 |  FACT0RN FACT | US$12,77 | -9,96% | -7,56% | US$9.984.736 | US$87.319,63 | 781.812 FACT |
| 1136 |  KAI KEN KAI | US$0,00000002000 | -28,68% | 437,88% | US$9.986.473 | US$1.684.312 | 420.690.000.000.000 KAI |
| 1137 |  BlackFort Exchange Network BXN | US$0,002203 | -3,54% | -18,64% | US$9.890.581 | US$295.864 | 4.489.589.680 BXN |
| 1138 |  PIBBLE PIB | US$0,0004262 | -4,40% | 45,87% | US$9.333.388 | US$52.827,17 | 21.900.500.893 PIB |
| 1139 |  Shiden Network SDN | US$0,1499 | 2,53% | 16,55% | US$9.848.797 | US$484.897 | 65.707.334 SDN |
| 1140 |  Argentine Football Association Fan Token ARG | US$0,8117 | -3,90% | 1,36% | US$9.686.635 | US$1.106.205 | 11.934.279 ARG |
| 1141 |  Zukiverse ZUKI | US$0,2643 | -1,51% | 7,42% | US$9.729.773 | US$1.195,27 | 36.819.022 ZUKI |
| 1142 |  Starlink STARL | US$0,0000009800 | -2,94% | -4,56% | US$9.745.069 | US$137.425 | 9.979.172.029.858 STARL |
| 1143 |  Synesis One SNS | US$0,02154 | -5,57% | -14,86% | US$9.827.536 | US$1.646.387 | 456.252.758 SNS |
| 1144 |  bitsCrunch BCUT | US$0,03468 | -3,97% | -3,84% | US$9.678.663 | US$979.610 | 279.086.855 BCUT |
| 1145 |  VNX Swiss Franc VCHF | US$1,12 | -0,84% | -0,60% | US$9.644.607 | US$244.833 | 8.575.385 VCHF |
| 1146 |  Custodiy CTY | US$24,16 | 103,98% | -19,83% | US$9.663.277 | US$769.143 | 400.000 CTY |
| 1147 |  MUX Protocol MCB | US$2,52 | 2,30% | -0,91% | US$9.622.325 | US$61.114,67 | 3.821.523 MCB |
| 1148 |  Kwenta KWENTA | US$22,32 | 10,62% | -0,94% | US$9.638.524 | US$452.426 | 431.809 KWENTA |
| 1149 |  BLOCKLORDS LRDS | US$0,5932 | 3,09% | -5,78% | US$9.603.978 | US$3.186.689 | 16.191.155 LRDS |
| 1150 |  ICHI ICHI | US$1,05 | 1,22% | 1,44% | US$9.497.874 | US$120.206 | 9.081.700 ICHI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.