Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rake Coin RAKE | US$0,0002928 | -2,02% | -9,88% | US$20.285.641 | US$237.526 | 69.287.026.363 RAKE |
| 902 |  OG Fan Token OG | US$4,88 | -1,71% | -4,38% | US$20.133.272 | US$28.160.424 | 4.126.664 OG |
| 903 |  Volt Inu VOLT | US$0,0000003600 | -0,41% | -2,94% | US$19.984.465 | US$144.204 | 54.766.287.142.827 VOLT |
| 904 |  Klever KLV | US$0,002237 | -3,17% | -8,61% | US$19.865.850 | US$937.945 | 8.880.780.407 KLV |
| 905 |  Quantum Resistant Ledger QRL | US$0,2921 | -1,44% | 17,51% | US$19.846.921 | US$128.616 | 67.937.170 QRL |
| 906 |  Vector Smart Gas VSG | US$0,001960 | 30,59% | 260,38% | US$19.595.690 | US$531.445 | 10.000.000.000 VSG |
| 907 |  MonaCoin MONA | US$0,2980 | 0,73% | 19,19% | US$19.586.094 | US$313.373 | 65.729.675 MONA |
| 908 |  SingularityDAO SDAO | US$0,2361 | -7,36% | 6,03% | US$19.535.236 | US$458.793 | 82.733.204 SDAO |
| 909 |  Amaterasu Omikami OMIKAMI | US$0,02061 | 2,79% | 8,76% | US$19.513.558 | US$342.243 | 946.976.011 OMIKAMI |
| 910 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,84 | -6,38% | 6,19% | US$19.500.830 | US$2.601.450 | 10.578.424 BFIC |
| 911 |  Welshcorgicoin WELSH | US$0,001965 | 2,03% | -20,23% | US$19.648.510 | US$165.011 | 10.000.000.000 WELSH |
| 912 |  Troll TROLL | US$0,00000002000 | -10,13% | -24,80% | US$19.278.959 | US$2.311.030 | 960.420.000.000.000 TROLL |
| 913 |  Stratos STOS | US$0,4962 | -3,24% | -6,62% | US$19.253.205 | US$276.588 | 38.800.874 STOS |
| 914 |  zkLink ZKL | US$0,09950 | -7,14% | -13,59% | US$19.113.549 | US$13.261.579 | 192.097.222 ZKL |
| 915 |  Counterparty XCP | US$7,36 | -0,45% | 0,62% | US$19.074.647 | US$51,52 | 2.591.990 XCP |
| 916 |  Taraxa TARA | US$0,004026 | 0,39% | 20,26% | US$19.042.950 | US$407.637 | 4.729.456.062 TARA |
| 917 |  Pandora PANDORA | US$1.890,47 | -2,83% | 2,97% | US$18.904.654 | US$2.981.155 | 10.000 PANDORA |
| 918 |  Hermez Network HEZ | US$4,04 | -2,10% | 0,06% | US$18.964.632 | US$30.709,22 | 4.700.000 HEZ |
| 919 |  SelfieDogCoin SELFIE | US$0,01932 | -15,55% | -55,73% | US$19.006.855 | US$1.915.995 | 983.717.932 SELFIE |
| 920 |  SPECTRE AI SPECTRE | US$2,08 | -4,57% | -21,36% | US$18.934.245 | US$127.770 | 9.093.998 SPECTRE |
| 921 |  Gaimin GMRX | US$0,0008145 | -7,96% | -15,35% | US$18.399.460 | US$196.234 | 22.588.726.128 GMRX |
| 922 |  MON MON | US$0,09352 | 2,47% | -4,37% | US$19.180.224 | US$4.242.204 | 205.101.088 MON |
| 923 |  LumiWave LWA | US$0,02423 | -5,95% | 7,61% | US$18.655.276 | US$2.259.379 | 770.075.466 LWA |
| 924 |  Bitcoin Atom BCA | US$1,02 | -71,45% | 36,24% | US$18.773.711 | US$1,15 | 18.418.931 BCA |
| 925 |  Commune AI COMAI | US$0,1843 | 0,47% | -12,36% | US$18.561.259 | US$372.286 | 100.735.860 COMAI |
| 926 |  Brickken BKN | US$0,3000 | -5,53% | -21,24% | US$18.582.169 | US$1.203.302 | 61.937.034 BKN |
| 927 |  Sentinel DVPN | US$0,0009045 | 3,53% | 22,56% | US$18.473.672 | US$255.637 | 20.423.442.909 DVPN |
| 928 |  Boop BOOP | US$0,0001869 | -5,70% | -13,80% | US$18.612.949 | US$109.936 | 99.597.706.590 BOOP |
| 929 |  Firo FIRO | US$1,30 | -4,06% | 4,21% | US$18.634.555 | US$2.130.587 | 14.374.356 FIRO |
| 930 |  Cellframe CELL | US$0,6450 | 9,58% | 31,66% | US$18.447.456 | US$1.230.568 | 28.599.168 CELL |
| 931 |  Rupiah Token IDRT | US$0,00006301 | -0,10% | 0,49% | US$18.343.494 | US$10.081,86 | 291.132.793.120 IDRT |
| 932 |  MSTR2100 MSTR | US$0,9033 | -10,29% | -45,57% | US$18.649.384 | US$4.227.866 | 20.645.815 MSTR |
| 933 |  FC Barcelona Fan Token BAR | US$2,09 | -0,22% | 2,01% | US$18.367.526 | US$3.073.282 | 8.768.671 BAR |
| 934 |  Aura Finance AURA | US$0,3191 | 2,43% | -0,13% | US$18.253.929 | US$83.577,26 | 57.195.684 AURA |
| 935 |  Ancient8 A8 | US$0,07864 | -2,34% | 0,78% | US$18.244.141 | US$1.575.962 | 231.999.999 A8 |
| 936 |  Helium IOT IOT | US$0,0009038 | -0,96% | -6,23% | US$18.304.831 | US$10.332,41 | 20.254.029.551 IOT |
| 937 |  FONSmartChain FON | US$1,10 | 5,23% | -0,36% | US$18.145.436 | US$144.081 | 16.486.495 FON |
| 938 |  Non-Playable Coin Solana NPCS | US$0,01873 | -3,54% | -0,16% | US$18.165.913 | US$823.765 | 969.714.773 NPCS |
| 939 |  Dero DERO | US$1,26 | -6,89% | 4,53% | US$18.076.921 | US$9.091,97 | 14.312.916 DERO |
| 940 |  Atlas Navi NAVI | US$0,1710 | -0,50% | 1,33% | US$18.104.391 | US$286.873 | 105.854.712 NAVI |
| 941 |  Tornado Cash TORN | US$3,44 | -3,37% | 32,52% | US$18.062.007 | US$70.891,08 | 5.257.558 TORN |
| 942 |  Pluton PLU | US$1,87 | 4,11% | 7,49% | US$18.174.308 | US$600.854 | 9.693.017 PLU |
| 943 |  Inverse Finance INV | US$30,40 | -0,38% | 1,88% | US$18.021.705 | US$261.600 | 592.758 INV |
| 944 |  Kaon AKRO | US$0,004056 | 0,64% | 0,62% | US$17.992.652 | US$3.085.936 | 4.436.209.630 AKRO |
| 945 |  Metacade MCADE | US$0,01355 | 7,56% | 16,26% | US$18.028.346 | US$4.496.727 | 1.330.753.754 MCADE |
| 946 |  BIDR BIDR | US$0,00006403 | 0,35% | 3,96% | US$17.773.529 | US$1,01 | 277.566.300.089 BIDR |
| 947 |  trac (Ordinals) TRAC | US$0,8474 | -4,87% | -10,49% | US$17.794.438 | US$813.110 | 21.000.000 TRAC |
| 948 |  Phantasma SOUL | US$0,1433 | -7,44% | 14,66% | US$17.788.852 | US$241.754 | 124.129.198 SOUL |
| 949 |  DRIFE $DRF | US$0,01932 | -0,34% | 3,00% | US$17.830.142 | US$33.223,83 | 923.029.615 $DRF |
| 950 |  XCAD Network XCAD | US$0,3643 | 20,34% | 33,59% | US$17.387.750 | US$7.727.451 | 47.726.796 XCAD |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.