Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  IRISnet IRIS | US$0,01516 | 2,32% | -3,61% | US$24.575.941 | US$1.118.187 | 1.620.981.947 IRIS |
| 852 |  Shrapnel SHRAP | US$0,03119 | 1,25% | -6,44% | US$24.281.106 | US$17.389.316 | 778.496.475 SHRAP |
| 853 |  UniLend UFT | US$0,2861 | -2,45% | 5,44% | US$24.330.138 | US$1.975.496 | 85.050.222 UFT |
| 854 |  Artrade ATR | US$0,01853 | 11,03% | 6,60% | US$24.303.032 | US$695.385 | 1.311.535.518 ATR |
| 855 |  GT Protocol GTAI | US$0,5661 | -2,40% | -4,67% | US$23.867.692 | US$5.275.911 | 42.161.178 GTAI |
| 856 |  BOB (ETH) BOB | US$0,00003499 | 0,23% | -18,40% | US$24.114.247 | US$3.500.746 | 689.127.646.403 BOB |
| 857 |  Pikaboss PIKA | US$0,00000006000 | 4,34% | 22,21% | US$24.142.745 | US$48.403,78 | 420.690.000.000.000 PIKA |
| 858 |  Smog SMOG | US$0,03060 | -0,95% | 14,32% | US$23.839.068 | US$34.549,59 | 778.999.968 SMOG |
| 859 |  Jesus Coin JESUS | US$0,0000001600 | -9,19% | -14,80% | US$23.754.778 | US$498.586 | 151.426.487.242.538 JESUS |
| 860 |  Beefy BIFI | US$296,27 | -2,07% | 1,69% | US$23.701.748 | US$972.099 | 80.000 BIFI |
| 861 |  PAID PAID | US$0,05529 | -4,23% | 16,00% | US$23.671.115 | US$41.935,87 | 428.107.911 PAID |
| 862 |  MiraclePlay MPT | US$0,03308 | -1,41% | -5,19% | US$23.503.565 | US$304.830 | 710.436.909 MPT |
| 863 |  OORT OORT | US$0,08769 | 4,13% | 0,16% | US$23.352.819 | US$1.030.300 | 266.310.678 OORT |
| 864 |  SpaceN SN | US$0,5842 | 0,54% | 8,76% | US$23.372.669 | US$5.395,55 | 40.010.000 SN |
| 865 |  Colony CLY | US$0,2126 | 26,19% | 69,63% | US$23.007.495 | US$103.543 | 108.197.653 CLY |
| 866 |  Santos FC Fan Token SANTOS | US$4,18 | 1,42% | 1,11% | US$23.186.567 | US$13.478.078 | 5.546.061 SANTOS |
| 867 |  Skey Network SKEY | US$0,05611 | 4,04% | -4,06% | US$22.927.765 | US$232.161 | 408.601.547 SKEY |
| 868 |  XeniosCoin XNC | US$0,3003 | -0,01% | 0,06% | US$22.904.306 | - | 76.274.958 XNC |
| 869 |  hehe HEHE | US$0,02754 | -19,46% | -8,25% | US$23.150.085 | US$1.807.154 | 840.606.180 HEHE |
| 870 |  AirDAO AMB | US$0,007202 | 1,79% | 5,12% | US$22.775.288 | US$1.975.267 | 3.162.544.390 AMB |
| 871 |  Partisia Blockchain MPC | US$0,09130 | -1,62% | 4,79% | US$22.549.920 | US$178.645 | 246.977.907 MPC |
| 872 |  nubcat NUB | US$0,02348 | -13,61% | -45,92% | US$22.304.626 | US$3.464.708 | 950.000.253 NUB |
| 873 |  Moon Tropica CAH | US$9,85 | -2,68% | -8,94% | US$22.029.249 | US$98.575,67 | 2.236.269 CAH |
| 874 |  Kryll KRL | US$0,6082 | -4,93% | 7,21% | US$22.449.629 | US$2.579.907 | 36.911.369 KRL |
| 875 |  SquidGrow SQGROW | US$0,02290 | 0,93% | 23,46% | US$22.052.658 | US$991.858 | 963.023.698 SQGROW |
| 876 |  StorX Network SRX | US$0,06477 | -3,95% | 3,97% | US$22.114.630 | US$1.445.152 | 341.427.504 SRX |
| 877 |  Numerico NWC | US$0,1438 | -6,80% | 34,57% | US$21.629.649 | US$445.086 | 150.400.834 NWC |
| 878 |  KYVE Network KYVE | US$0,02963 | 3,53% | -3,32% | US$22.043.299 | US$70.333,78 | 744.062.692 KYVE |
| 879 |  NuNet NTX | US$0,04323 | 21,79% | 38,38% | US$21.792.200 | US$737.008 | 504.084.665 NTX |
| 880 |  Multibit MUBI | US$0,02278 | -5,46% | -14,12% | US$21.644.229 | US$4.725.825 | 950.000.000 MUBI |
| 881 |  HOPR HOPR | US$0,06326 | 2,41% | 7,39% | US$21.583.039 | US$590.819 | 341.173.813 HOPR |
| 882 |  pSTAKE Finance PSTAKE | US$0,04917 | -2,65% | -5,73% | US$21.616.310 | US$1.233.492 | 439.651.042 PSTAKE |
| 883 |  Brainlet BRAINLET | US$0,02239 | -15,13% | -39,79% | US$21.334.697 | US$3.268.773 | 952.905.541 BRAINLET |
| 884 |  ZTX ZTX | US$0,005090 | -3,23% | 2,87% | US$21.403.491 | US$1.145.030 | 4.204.949.769 ZTX |
| 885 |  PIVX PIVX | US$0,2424 | 4,58% | 7,10% | US$21.330.996 | US$4.154.753 | 88.002.011 PIVX |
| 886 |  TRVL (Dtravel) TRVL | US$0,06112 | -2,59% | 8,61% | US$21.274.383 | US$166.215 | 348.064.291 TRVL |
| 887 |  Diamond DMD | US$5,53 | 1,39% | 11,64% | US$21.235.124 | US$25.078,15 | 3.839.806 DMD |
| 888 |  Fluence FLT | US$0,2345 | -1,13% | -5,68% | US$21.009.593 | US$420.328 | 89.611.993 FLT |
| 889 |  Shapeshift FOX Token FOX | US$0,05568 | -0,31% | 7,39% | US$21.001.267 | US$590.558 | 377.154.162 FOX |
| 890 |  Diamond Launch DLC | US$0,2178 | 0,59% | 8,72% | US$20.956.324 | US$93.063,39 | 96.203.056 DLC |
| 891 |  Kava Lend HARD | US$0,1551 | -0,44% | -8,97% | US$20.903.913 | US$3.218.893 | 134.791.668 HARD |
| 892 |  ZUSD ZUSD | US$1,06 | -6,27% | 6,49% | US$20.231.680 | US$20,72 | 19.012.373 ZUSD |
| 893 |  UFO Gaming UFO | US$0,0000008000 | 0,04% | 4,86% | US$20.541.827 | US$560.052 | 25.757.575.757.576 UFO |
| 894 |  UNI UNI | US$0,02041 | -5,53% | -34,22% | US$20.407.999 | US$3.237.864 | 1.000.000.000 UNI |
| 895 |  SelfKey KEY | US$0,003424 | 2,00% | -6,40% | US$20.542.354 | US$6.080.842 | 5.999.999.954 KEY |
| 896 |  Neon EVM NEON | US$0,3533 | 3,19% | -6,32% | US$20.368.876 | US$2.065.106 | 57.651.000 NEON |
| 897 |  Gui Inu GUI | US$0,00003597 | -7,33% | -18,08% | US$19.998.177 | US$885.037 | 555.895.061.727 GUI |
| 898 |  Defigram DFG | US$2,02 | -2,11% | 10,97% | US$20.215.722 | US$3.286,48 | 10.000.000 DFG |
| 899 |  Ginnan The Cat GINNAN | US$0,000002920 | -11,40% | -28,85% | US$20.166.717 | US$5.218.723 | 6.899.998.362.189 GINNAN |
| 900 |  ELYSIA EL | US$0,004506 | 2,60% | 10,19% | US$20.243.290 | US$705.755 | 4.492.841.624 EL |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.