Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BFG Token BFG | US$0,02474 | 0,84% | 1,58% | US$27.773.367 | US$4.639,95 | 1.122.808.916 BFG |
| 802 |  FractonX FT | US$0,3180 | 1,42% | -12,76% | US$27.818.035 | US$2.108.621 | 87.472.220 FT |
| 803 |  VIDT DAO VIDT | US$0,03306 | 2,76% | 3,37% | US$27.847.060 | US$6.249.984 | 842.320.913 VIDT |
| 804 |  VAIOT VAI | US$0,07964 | -4,23% | -1,49% | US$27.722.407 | US$595.711 | 348.115.094 VAI |
| 805 |  Vertex Protocol VRTX | US$0,07328 | 1,50% | 18,60% | US$27.672.313 | US$1.262.392 | 377.639.874 VRTX |
| 806 |  Hathor HTR | US$0,05933 | -5,42% | 0,49% | US$27.216.670 | US$581.841 | 458.767.273 HTR |
| 807 |  Electronic USD eUSD | US$1,00 | -0,08% | 0,00% | US$27.495.090 | US$263.790 | 27.494.711 eUSD |
| 808 |  MAGA (maga-hat.vip) MAGA | US$0,00006972 | 4,61% | 10,29% | US$27.207.062 | US$12.814.503 | 390.258.895.840 MAGA |
| 809 |  Statter Network STT | US$0,5432 | -7,67% | 8,99% | US$27.345.709 | US$23.614.337 | 50.344.589 STT |
| 810 |  NEOPIN NPT | US$0,1943 | -6,85% | 22,70% | US$27.147.037 | US$1.847.602 | 139.690.024 NPT |
| 811 |  PARSIQ PRQ | US$0,09225 | -3,06% | 11,65% | US$27.005.987 | US$1.136.862 | 292.756.872 PRQ |
| 812 |  Masa MASA | US$0,07568 | 0,30% | 2,12% | US$27.036.017 | US$2.624.175 | 357.230.961 MASA |
| 813 |  TokenPocket TPT | US$0,007787 | -1,58% | 9,38% | US$26.991.862 | US$61.254,40 | 3.466.457.400 TPT |
| 814 |  KiboShib KIBSHI | US$0,00002705 | -8,47% | 29,11% | US$27.045.890 | US$1.353.106 | 1.000.000.000.000 KIBSHI |
| 815 |  AIT Protocol AIT | US$0,09484 | -3,38% | 10,16% | US$26.896.405 | US$1.648.313 | 283.585.884 AIT |
| 816 |  PlayDapp PDA | US$0,04477 | -2,56% | 7,40% | US$26.944.250 | US$6.063.737 | 601.810.482 PDA |
| 817 |  FIO Protocol FIO | US$0,03383 | 3,65% | 13,45% | US$26.972.135 | US$12.970.302 | 797.248.107 FIO |
| 818 |  XPR Network XPR | US$0,0009851 | 5,86% | 23,81% | US$26.547.422 | US$1.028.954 | 26.949.898.156 XPR |
| 819 |  FEED EVERY GORILLA FEG | US$0,0003325 | -1,10% | -4,37% | US$26.783.312 | US$238.604 | 80.541.528.882 FEG |
| 820 |  Thala THL | US$0,5402 | -7,81% | -14,53% | US$26.479.461 | US$481.477 | 49.015.380 THL |
| 821 |  BurgerCities BURGER | US$0,4449 | -0,74% | 6,48% | US$26.634.864 | US$15.016.912 | 59.860.978 BURGER |
| 822 |  ASD ASD | US$0,04011 | 0,09% | -0,04% | US$26.494.179 | US$1.243.342 | 660.615.274 ASD |
| 823 |  Shuffle SHFL | US$0,2538 | -1,52% | 9,45% | US$26.537.569 | US$1.072.184 | 104.564.426 SHFL |
| 824 |  Global Dollar USDG | US$0,9999 | 0,03% | 0,38% | US$26.434.489 | US$889,81 | 26.436.864 USDG |
| 825 |  Alpaca Finance ALPACA | US$0,1747 | 1,95% | 2,14% | US$26.360.701 | US$5.785.704 | 150.855.129 ALPACA |
| 826 |  Graphlinq Chain GLQ | US$0,07695 | -3,57% | -6,38% | US$26.163.642 | US$845.726 | 339.999.895 GLQ |
| 827 |  Sentinel Protocol UPP | US$0,05260 | 0,01% | 1,49% | US$26.293.155 | - | 499.844.212 UPP |
| 828 |  Swarm BZZ | US$0,4986 | -2,11% | -9,50% | US$26.225.748 | US$6.354.598 | 52.600.661 BZZ |
| 829 |  WeBuy WE | US$0,07066 | 7,78% | -16,89% | US$25.581.818 | US$101.474 | 362.031.240 WE |
| 830 |  Impossible Finance Launchpad IDIA | US$0,03829 | -7,64% | 21,10% | US$26.035.297 | US$24.543,98 | 680.000.000 IDIA |
| 831 |  AdEx ADX | US$0,1809 | -0,57% | 1,90% | US$26.057.537 | US$19.909.596 | 144.046.027 ADX |
| 832 |  Wing Finance WING | US$5,57 | -0,46% | 4,23% | US$26.185.773 | US$2.613.644 | 4.704.550 WING |
| 833 |  cheqd CHEQ | US$0,04037 | -4,86% | 37,78% | US$25.937.899 | US$321.573 | 642.492.815 CHEQ |
| 834 |  Nexera NXRA | US$0,03165 | 4,80% | -15,73% | US$25.974.952 | US$189.389 | 820.713.704 NXRA |
| 835 |  Guild of Guardians GOG | US$0,03866 | -0,93% | 2,52% | US$25.796.404 | US$299.486 | 667.217.335 GOG |
| 836 |  Doge Eat Doge OMNOM | US$0,00000008000 | 14,43% | -22,08% | US$25.676.271 | US$497.161 | 310.000.000.000.000 OMNOM |
| 837 |  Koala AI KOKO | US$0,000002790 | 8,66% | -27,15% | US$25.398.917 | US$487.956 | 9.110.383.747.597 KOKO |
| 838 |  Devve DEVVE | US$0,3380 | -6,43% | 22,51% | US$25.452.577 | US$340.267 | 75.312.306 DEVVE |
| 839 |  Urolithin A $URO | US$0,02594 | -35,01% | 0,00% | US$25.929.616 | US$19.331.896 | 999.693.787 $URO |
| 840 |  THE BALKAN DWARF KEKEC | US$0,0006497 | -10,03% | -12,72% | US$25.374.502 | US$811.610 | 39.058.005.061 KEKEC |
| 841 |  e-Radix EXRD | US$0,02072 | 20,35% | 30,31% | US$25.390.424 | US$168.249 | 1.225.232.865 EXRD |
| 842 |  Cook Finance COOK | US$0,02896 | 1,25% | 10,23% | US$25.301.594 | US$442.889 | 873.630.735 COOK |
| 843 |  APX APX | US$0,04622 | 0,19% | -5,36% | US$25.213.959 | US$2.819.703 | 545.468.161 APX |
| 844 |  Oho OHO | US$0,001041 | 0,52% | 14,56% | US$25.118.355 | US$152.777 | 24.123.896.382 OHO |
| 845 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$3,21 | 1,78% | 913,35% | US$24.941.937 | - | 7.770.000 PUPS |
| 846 |  Tectonic TONIC | US$0,0000001000 | -0,62% | 1,14% | US$24.935.795 | US$238.230 | 247.733.879.909.099 TONIC |
| 847 |  Galeon GALEON | US$0,03452 | 15,70% | 30,22% | US$24.809.140 | US$77.999,17 | 718.693.829 GALEON |
| 848 |  LOBO•THE•WOLF•PUP LOBO | US$0,001507 | -5,49% | 83,58% | US$24.701.646 | US$1.728.291 | 16.387.781.650 LOBO |
| 849 |  OpenGPU oGPU | US$1,94 | 46,91% | 111,88% | US$24.366.529 | US$689.713 | 12.545.497 oGPU |
| 850 |  AVINOC AVINOC | US$0,06328 | 0,00% | -10,80% | US$24.630.840 | - | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.