Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LUCE LUCE | US$0,1337 | -24,37% | -40,98% | US$133.680.324 | US$67.324.549 | 999.999.996 LUCE |
| 352 |  Coin98 C98 | US$0,1529 | -0,36% | 12,05% | US$136.834.647 | US$26.674.035 | 894.888.766 C98 |
| 353 |  Alephium ALPH | US$1,49 | -4,01% | 25,21% | US$134.522.492 | US$1.629.827 | 90.024.088 ALPH |
| 354 |  Scroll SCR | US$0,7144 | -1,83% | 12,09% | US$135.731.258 | US$39.002.933 | 190.000.000 SCR |
| 355 |  TerraClassicUSD USTC | US$0,02403 | 1,78% | 6,61% | US$133.692.997 | US$35.165.635 | 5.564.114.974 USTC |
| 356 |  Arcblock ABT | US$1,36 | 1,65% | -8,95% | US$133.676.212 | US$1.591.709 | 98.554.305 ABT |
| 357 |  Spectral SPEC | US$9,62 | -1,68% | -15,80% | US$132.786.101 | US$5.319.638 | 13.804.697 SPEC |
| 358 |  DeepBook Protocol DEEP | US$0,05281 | -2,41% | -23,64% | US$132.027.691 | US$7.194.898 | 2.500.000.000 DEEP |
| 359 |  STASIS EURO EURS | US$1,04 | -0,95% | -1,23% | US$129.435.421 | US$1.437.364 | 124.125.940 EURS |
| 360 |  Propy PRO | US$1,30 | -2,59% | -4,56% | US$130.079.581 | US$3.176.277 | 100.000.000 PRO |
| 361 |  Venus XVS | US$7,86 | 2,68% | -0,71% | US$129.260.420 | US$6.392.567 | 16.436.181 XVS |
| 362 |  Ozone Chain OZO | US$0,2034 | -0,22% | 1,67% | US$129.040.413 | US$207.931 | 634.274.964 OZO |
| 363 |  Symbol XYM | US$0,02104 | 1,73% | 61,43% | US$128.403.772 | US$976.607 | 6.104.053.678 XYM |
| 364 |  CARV CARV | US$0,8574 | -0,52% | -0,39% | US$128.945.385 | US$56.616.873 | 150.384.083 CARV |
| 365 |  Wojak WOJAK | US$0,001892 | 12,78% | 16,78% | US$131.329.048 | US$16.877.560 | 69.404.726.737 WOJAK |
| 366 |  BORA BORA | US$0,1176 | -0,92% | 9,58% | US$129.279.594 | US$6.124.175 | 1.099.750.000 BORA |
| 367 |  Velo VELO | US$0,01720 | 13,14% | 32,31% | US$127.096.065 | US$40.195.557 | 7.390.475.595 VELO |
| 368 |  Celer Network CELR | US$0,01631 | 8,69% | 15,01% | US$126.600.682 | US$11.446.717 | 7.763.424.107 CELR |
| 369 |  Taiko TAIKO | US$1,54 | -0,64% | 5,47% | US$125.545.846 | US$17.651.663 | 81.621.692 TAIKO |
| 370 |  PAAL AI PAAL | US$0,1523 | -4,64% | 0,87% | US$124.821.711 | US$3.959.043 | 819.528.083 PAAL |
| 371 |  Autonolas OLAS | US$1,76 | -4,34% | 3,59% | US$124.566.699 | US$913.329 | 70.835.106 OLAS |
| 372 |  Pundi X (New) PUNDIX | US$0,4839 | 0,79% | 7,82% | US$125.090.324 | US$7.473.089 | 258.491.637 PUNDIX |
| 373 |  Oraichain ORAI | US$9,00 | 12,56% | 45,28% | US$124.474.339 | US$3.867.733 | 13.823.700 ORAI |
| 374 |  Acala Token ACA | US$0,1070 | 23,03% | 83,21% | US$121.810.222 | US$263.833.225 | 1.138.749.994 ACA |
| 375 |  Bitcoin Wizards WZRD | US$6,05 | -7,80% | -23,75% | US$127.002.689 | US$393.398 | 21.000.000 WZRD |
| 376 |  ANyONe Protocol ANYONE | US$1,29 | 9,50% | 22,59% | US$121.242.079 | US$1.847.786 | 94.206.400 ANYONE |
| 377 |  SmarDex SDEX | US$0,01364 | 0,02% | 13,53% | US$121.949.015 | US$689.125 | 8.939.865.633 SDEX |
| 378 |  Spell Token SPELL | US$0,0008038 | 2,78% | -4,57% | US$122.006.159 | US$14.183.210 | 151.793.626.615 SPELL |
| 379 |  BILLION•DOLLAR•CAT BDC | US$0,1231 | -17,16% | 16,19% | US$123.089.418 | US$117.882 | 1.000.000.000 BDC |
| 380 |  Numeraire NMR | US$16,49 | 1,06% | 7,37% | US$121.384.971 | US$7.333.065 | 7.359.588 NMR |
| 381 |  TARS AI TAI | US$0,2234 | 30,70% | 34,01% | US$121.416.875 | US$30.036.100 | 543.380.367 TAI |
| 382 |  RETARDIO RETARDIO | US$0,1238 | -10,78% | -17,55% | US$120.763.012 | US$5.016.207 | 975.671.265 RETARDIO |
| 383 |  Treasure MAGIC | US$0,4382 | 2,89% | 17,96% | US$119.736.050 | US$23.273.873 | 273.229.890 MAGIC |
| 384 |  BasedAI BASEDAI | US$3,38 | -3,37% | -20,39% | US$116.915.874 | US$1.951.105 | 34.599.420 BASEDAI |
| 385 |  Hive HIVE | US$0,2403 | 1,50% | -0,83% | US$120.336.492 | US$5.270.568 | 500.749.243 HIVE |
| 386 |  Cyber CYBER | US$3,83 | 0,44% | 8,30% | US$118.376.240 | US$22.924.447 | 30.873.083 CYBER |
| 387 |  Landwolf 0x67 WOLF | US$0,0001306 | -13,02% | -19,24% | US$117.821.966 | US$8.356.345 | 902.159.505.150 WOLF |
| 388 |  Rootstock Infrastructure Framework RIF | US$0,1181 | 0,24% | 12,33% | US$118.094.241 | US$4.566.766 | 1.000.000.000 RIF |
| 389 |  Bone ShibaSwap BONE | US$0,5118 | -1,87% | 7,37% | US$117.665.951 | US$8.289.933 | 229.923.351 BONE |
| 390 |  Dent DENT | US$0,001172 | 4,11% | 17,63% | US$117.157.184 | US$6.635.214 | 100.000.000.000 DENT |
| 391 |  Sleepless AI AI | US$0,4900 | 2,69% | 5,08% | US$117.297.393 | US$28.052.612 | 239.375.000 AI |
| 392 |  Wen WEN | US$0,0001603 | -7,53% | -27,06% | US$116.663.912 | US$50.028.432 | 727.716.951.329 WEN |
| 393 |  Portal PORTAL | US$0,3222 | 3,82% | 3,99% | US$117.294.011 | US$43.990.484 | 364.035.273 PORTAL |
| 394 |  Myro MYRO | US$0,1233 | -0,27% | -17,08% | US$116.426.540 | US$30.936.447 | 944.203.815 MYRO |
| 395 |  Solana Name Service FIDA | US$0,2254 | 3,20% | 6,52% | US$116.377.933 | US$90.893.783 | 516.358.776 FIDA |
| 396 |  IAGON IAG | US$0,3024 | 29,82% | 51,72% | US$113.725.542 | US$1.121.127 | 376.020.434 IAG |
| 397 |  Oasys OAS | US$0,03956 | 1,98% | 4,20% | US$114.984.157 | US$1.246.034 | 2.906.476.683 OAS |
| 398 |  Liquity LQTY | US$1,22 | 0,24% | 12,57% | US$114.728.821 | US$37.441.724 | 94.280.917 LQTY |
| 399 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05774 | 0,74% | 8,75% | US$114.951.290 | US$6.436.999 | 1.990.966.564 STRAX |
| 400 |  Coreum COREUM | US$0,2949 | 98,15% | 182,70% | US$113.457.225 | US$4.582.138 | 384.792.048 COREUM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.