Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WOO WOO | US$0,2320 | -0,44% | -3,23% | US$427.852.045 | US$31.906.642 | 1.844.057.168 WOO |
| 152 |  Zilliqa ZIL | US$0,02226 | 6,65% | 22,97% | US$427.129.176 | US$52.547.377 | 19.190.689.966 ZIL |
| 153 |  Reserve Rights RSR | US$0,007941 | 3,16% | 12,54% | US$421.763.406 | US$13.632.129 | 53.109.794.708 RSR |
| 154 |  Memecoin MEME | US$0,01350 | 0,89% | -7,23% | US$417.505.421 | US$76.979.955 | 30.918.318.447 MEME |
| 155 |  WEMIX WEMIX | US$0,9910 | 1,02% | 26,99% | US$409.787.695 | US$1.802.272 | 413.515.426 WEMIX |
| 156 |  Celo CELO | US$0,7442 | 4,84% | 19,43% | US$412.184.601 | US$83.868.391 | 553.833.395 CELO |
| 157 |  LayerZero ZRO | US$3,72 | 3,00% | 5,06% | US$409.008.758 | US$95.787.097 | 110.000.000 ZRO |
| 158 |  Trust Wallet Token TWT | US$0,9776 | 1,08% | -0,21% | US$407.306.931 | US$17.147.604 | 416.649.900 TWT |
| 159 |  IoTeX IOTX | US$0,04319 | 1,56% | 6,97% | US$407.809.559 | US$16.324.483 | 9.441.369.057 IOTX |
| 160 |  Livepeer LPT | US$10,96 | 2,82% | 4,49% | US$394.965.190 | US$39.887.968 | 36.023.333 LPT |
| 161 |  Osmosis OSMO | US$0,5613 | 2,54% | 20,06% | US$390.267.856 | US$22.407.695 | 695.242.723 OSMO |
| 162 |  ether.fi ETHFI | US$1,87 | -1,98% | 22,17% | US$389.076.909 | US$338.583.266 | 207.550.055 ETHFI |
| 163 |  Amp AMP | US$0,004794 | 3,20% | 7,96% | US$386.958.334 | US$23.732.022 | 80.722.574.661 AMP |
| 164 |  Dymension DYM | US$1,77 | 6,17% | 10,04% | US$381.850.118 | US$441.377.038 | 215.340.322 DYM |
| 165 |  Holo HOT | US$0,002207 | 3,25% | 7,54% | US$384.131.780 | US$23.340.883 | 174.056.740.588 HOT |
| 166 |  0x Protocol ZRX | US$0,4531 | 5,59% | 26,26% | US$384.448.428 | US$77.962.114 | 848.396.563 ZRX |
| 167 |  EthereumPoW ETHW | US$3,50 | -1,54% | 5,50% | US$376.878.631 | US$19.021.053 | 107.818.999 ETHW |
| 168 |  Enjin Coin ENJ | US$0,2101 | 4,65% | 29,91% | US$372.669.206 | US$32.412.388 | 1.773.533.106 ENJ |
| 169 |  Golem GLM | US$0,3715 | 3,07% | 9,15% | US$371.532.595 | US$23.907.135 | 1.000.000.000 GLM |
| 170 |  Qtum QTUM | US$3,50 | 6,92% | 22,43% | US$369.409.433 | US$81.980.956 | 105.409.680 QTUM |
| 171 |  Kusama KSM | US$23,45 | 12,24% | 17,46% | US$369.429.367 | US$33.949.312 | 15.752.314 KSM |
| 172 |  SPACE ID ID | US$0,4570 | 2,16% | 6,36% | US$363.825.295 | US$31.723.283 | 796.057.181 ID |
| 173 |  OriginTrail TRAC | US$0,8785 | -2,37% | 12,05% | US$364.554.820 | US$4.033.173 | 414.995.032 TRAC |
| 174 |  Baby Doge Coin BabyDoge | - | -0,17% | -12,46% | US$358.287.765 | US$36.851.944 | 159.723.567.288.209.728 BabyDoge |
| 175 |  Dash DASH | US$29,79 | 3,58% | 7,15% | US$358.478.772 | US$74.889.835 | 12.034.922 DASH |
| 176 |  Siacoin SC | US$0,006213 | 2,97% | 19,79% | US$358.733.899 | US$46.141.175 | 57.740.391.700 SC |
| 177 |  ZetaChain ZETA | US$0,6776 | 0,38% | -8,02% | US$350.877.154 | US$61.130.971 | 517.854.167 ZETA |
| 178 |  Basic Attention Token BAT | US$0,2313 | 7,52% | 20,31% | US$345.898.424 | US$36.873.595 | 1.495.658.357 BAT |
| 179 |  Ankr ANKR | US$0,03487 | 2,73% | 12,92% | US$348.704.702 | US$19.526.793 | 10.000.000.000 ANKR |
| 180 |  Ponke PONKE | US$0,6175 | -7,67% | 5,17% | US$343.048.194 | US$37.333.781 | 555.544.226 PONKE |
| 181 |  Manta Network MANTA | US$0,8903 | 5,56% | 12,76% | US$341.402.615 | US$82.356.137 | 383.458.790 MANTA |
| 182 |  JUST JST | US$0,03436 | 1,78% | 0,96% | US$340.202.280 | US$37.558.256 | 9.900.000.000 JST |
| 183 |  Creditcoin CTC | US$0,8609 | 7,45% | 44,58% | US$341.848.238 | US$88.788.504 | 397.084.779 CTC |
| 184 |  Ravencoin RVN | US$0,02285 | 0,77% | 10,24% | US$331.905.768 | US$16.838.739 | 14.527.297.432 RVN |
| 185 |  SafePal SFP | US$0,6757 | 1,25% | 1,60% | US$329.381.578 | US$6.825.377 | 487.500.000 SFP |
| 186 |  Gas GAS | US$5,04 | 1,19% | 12,25% | US$327.701.407 | US$20.819.916 | 64.992.331 GAS |
| 187 |  Terra LUNA | US$0,4646 | 7,79% | 24,41% | US$329.849.259 | US$160.256.593 | 709.984.439 LUNA |
| 188 |  Aevo AEVO | US$0,3650 | 1,81% | 6,27% | US$324.587.824 | US$95.922.450 | 889.320.189 AEVO |
| 189 |  DOGS DOGS | US$0,0006229 | -1,60% | -3,32% | US$321.870.595 | US$136.392.652 | 516.750.000.000 DOGS |
| 190 |  Mask Network MASK | US$3,10 | 3,56% | 5,14% | US$310.050.602 | US$96.972.267 | 100.000.000 MASK |
| 191 |  ConstitutionDAO PEOPLE | US$0,06189 | 1,84% | -5,96% | US$313.151.874 | US$146.226.549 | 5.060.137.335 PEOPLE |
| 192 |  aelf ELF | US$0,4233 | 0,00% | 11,15% | US$310.684.615 | US$9.352.988 | 733.986.254 ELF |
| 193 |  Metis METIS | US$50,22 | 3,19% | 16,57% | US$306.381.379 | US$32.230.414 | 6.101.334 METIS |
| 194 |  Sologenic SOLO | US$0,7793 | 100,78% | 395,04% | US$311.669.087 | US$65.927.580 | 399.947.699 SOLO |
| 195 |  Polymesh POLYX | US$0,3374 | 3,82% | 32,34% | US$307.041.792 | US$118.944.396 | 909.908.691 POLYX |
| 196 |  io.net IO | US$2,49 | -4,88% | 6,21% | US$299.608.101 | US$143.117.458 | 120.286.834 IO |
| 197 |  SKALE SKL | US$0,05407 | 3,77% | 36,76% | US$299.501.965 | US$51.314.344 | 5.538.894.337 SKL |
| 198 |  GMX GMX | US$30,15 | 0,52% | 9,86% | US$296.476.158 | US$20.787.141 | 9.834.221 GMX |
| 199 |  Echelon Prime PRIME | US$8,12 | -4,01% | -2,41% | US$290.389.277 | US$15.451.495 | 35.773.841 PRIME |
| 200 |  dYdX (ethDYDX) ETHDYDX | US$1,33 | 0,85% | 7,36% | US$291.683.302 | US$46.167.878 | 219.615.490 ETHDYDX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.