Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ssv.network SSV | US$20,39 | 0,96% | 11,13% | US$235.709.643 | US$59.960.188 | 11.558.205 SSV |
| 252 |  ai16z AI16Z | US$0,2101 | -13,43% | 0,00% | US$231.070.962 | US$27.682.859 | 1.099.999.685 AI16Z |
| 253 |  ANDY (ETH) ANDY | US$0,0002342 | -6,35% | -21,22% | US$234.205.463 | US$3.850.215 | 1.000.000.000.000 ANDY |
| 254 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2322 | -3,51% | 3,03% | US$232.196.289 | US$7.152.673 | 999.798.155 BITCOIN |
| 255 |  UMA UMA | US$2,68 | 3,41% | 8,88% | US$230.972.038 | US$23.193.224 | 86.128.822 UMA |
| 256 |  Decred DCR | US$13,97 | 0,42% | 5,89% | US$230.007.496 | US$1.480.252 | 16.459.968 DCR |
| 257 |  Illuvium ILV | US$44,82 | 3,76% | 13,18% | US$230.634.652 | US$33.648.862 | 5.145.906 ILV |
| 258 |  Flux FLUX | US$0,6121 | 5,56% | 10,26% | US$229.684.012 | US$15.753.882 | 375.223.184 FLUX |
| 259 |  Pixels PIXEL | US$0,1994 | 1,97% | 3,17% | US$228.955.758 | US$56.874.050 | 1.148.124.005 PIXEL |
| 260 |  Solar SXP | US$0,3657 | 1,47% | 5,73% | US$228.368.462 | US$24.097.005 | 624.499.148 SXP |
| 261 |  Moonbeam GLMR | US$0,2475 | 12,98% | 40,80% | US$227.729.560 | US$37.354.752 | 920.183.166 GLMR |
| 262 |  SwissBorg BORG | US$0,2292 | 4,71% | 16,19% | US$225.487.136 | US$2.639.649 | 983.729.858 BORG |
| 263 |  Banana Gun BANANA | US$65,89 | -4,73% | 14,92% | US$226.971.806 | US$62.184.471 | 3.444.564 BANANA |
| 264 |  Chia XCH | US$15,99 | 4,78% | 12,47% | US$222.524.507 | US$6.420.911 | 13.920.165 XCH |
| 265 |  yearn.finance YFI | US$6.576,06 | 0,78% | 4,91% | US$220.717.462 | US$27.731.099 | 33.564 YFI |
| 266 |  SushiSwap SUSHI | US$0,8481 | 7,38% | 12,38% | US$222.015.611 | US$65.881.756 | 261.766.081 SUSHI |
| 267 |  Kadena KDA | US$0,7380 | 6,36% | 13,27% | US$219.294.763 | US$21.911.685 | 297.159.126 KDA |
| 268 |  Ontology ONT | US$0,2430 | 4,45% | 16,57% | US$220.531.421 | US$17.766.313 | 907.697.857 ONT |
| 269 |  Radix XRD | US$0,02070 | 19,69% | 29,17% | US$219.386.272 | US$2.541.356 | 10.600.398.398 XRD |
| 270 |  ZIGChain ZIG | US$0,1512 | 3,96% | 13,71% | US$216.703.508 | US$4.058.118 | 1.433.308.739 ZIG |
| 271 |  Rocket Pool RPL | US$10,22 | -0,40% | 1,38% | US$213.672.449 | US$7.733.201 | 20.909.795 RPL |
| 272 |  Band Protocol BAND | US$1,38 | 3,30% | 10,73% | US$212.396.681 | US$9.985.036 | 153.611.995 BAND |
| 273 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02171 | 3,43% | -4,74% | US$212.328.291 | US$50.782.768 | 9.781.064.520 SUN |
| 274 |  Frax Share FXS | US$2,48 | 2,80% | 11,71% | US$210.644.278 | US$18.440.852 | 84.901.309 FXS |
| 275 |  Avail AVAIL | US$0,1126 | -0,74% | 2,81% | US$209.340.776 | US$3.020.737 | 1.858.938.035 AVAIL |
| 276 |  Storj STORJ | US$0,5279 | 4,51% | 10,92% | US$210.527.744 | US$31.073.423 | 398.777.748 STORJ |
| 277 |  Blast BLAST | US$0,009248 | -0,68% | 5,24% | US$207.943.654 | US$18.410.969 | 22.486.275.739 BLAST |
| 278 |  Centrifuge CFG | US$0,4074 | 2,44% | 35,89% | US$205.995.185 | US$1.398.325 | 505.614.743 CFG |
| 279 |  Yield Guild Games YGG | US$0,5257 | 3,04% | 7,11% | US$207.058.543 | US$59.126.690 | 393.855.956 YGG |
| 280 |  NEM XEM | US$0,02264 | 2,78% | 21,19% | US$203.758.774 | US$40.583.689 | 8.999.999.999 XEM |
| 281 |  Casper CSPR | US$0,01620 | 0,89% | 90,91% | US$204.051.917 | US$46.838.301 | 12.598.644.388 CSPR |
| 282 |  Xai XAI | US$0,2618 | 5,41% | 14,57% | US$204.518.163 | US$125.690.333 | 781.142.550 XAI |
| 283 |  World Mobile Token WMTX | US$0,4055 | 8,12% | 20,43% | US$199.434.946 | US$6.814.382 | 491.838.755 WMTX |
| 284 |  Saga SAGA | US$1,91 | 1,34% | -3,54% | US$203.237.587 | US$72.161.683 | 106.352.086 SAGA |
| 285 |  Osaka Protocol OSAK | US$0,0000002700 | -5,73% | -11,10% | US$200.333.333 | US$277.346 | 750.869.738.630.302 OSAK |
| 286 |  Alchemy Pay ACH | US$0,02339 | -0,46% | 3,31% | US$196.050.762 | US$35.896.071 | 8.381.055.315 ACH |
| 287 |  VeThor Token VTHO | US$0,002347 | 8,72% | 30,36% | US$195.093.385 | US$5.386.421 | 83.131.678.508 VTHO |
| 288 |  Orca ORCA | US$3,70 | 0,53% | 6,13% | US$195.630.504 | US$4.538.885 | 52.843.426 ORCA |
| 289 |  UPCX UPC | US$3,95 | 1,44% | 3,06% | US$193.671.128 | US$901.401 | 49.046.437 UPC |
| 290 |  Ultima ULTIMA | US$6.042,75 | -0,71% | 1,96% | US$193.549.251 | US$4.413.080 | 32.030 ULTIMA |
| 291 |  Cetus Protocol CETUS | US$0,3161 | -3,28% | -17,99% | US$191.551.431 | US$45.242.564 | 606.039.148 CETUS |
| 292 |  Metars Genesis MRS | US$2,28 | 0,51% | 8,69% | US$191.816.919 | US$616.854 | 84.235.303 MRS |
| 293 |  DigiByte DGB | US$0,01100 | 5,32% | 23,89% | US$191.240.685 | US$30.728.422 | 17.379.397.782 DGB |
| 294 |  BinaryX BNX | US$0,5107 | 0,44% | -5,57% | US$188.950.481 | US$24.767.297 | 369.979.705 BNX |
| 295 |  Audius AUDIO | US$0,1493 | 4,93% | 11,69% | US$190.531.208 | US$14.925.468 | 1.276.063.087 AUDIO |
| 296 |  ICON ICX | US$0,1816 | 8,25% | 20,43% | US$187.558.227 | US$18.753.600 | 1.032.974.346 ICX |
| 297 |  Hivemapper HONEY | US$0,06303 | -3,99% | -13,06% | US$185.028.775 | US$850.214 | 2.935.355.444 HONEY |
| 298 |  Chromia CHR | US$0,2220 | 2,46% | 15,95% | US$183.833.898 | US$14.786.367 | 828.083.074 CHR |
| 299 |  Qubic QUBIC | US$0,000001510 | -0,41% | -8,36% | US$182.016.127 | US$2.327.416 | 120.551.720.145.941 QUBIC |
| 300 |  Waves WAVES | US$1,58 | 1,54% | 23,57% | US$184.170.160 | US$48.800.217 | 116.255.932 WAVES |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.