Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,07% | 0,11% | US$3.792.664.502 | US$235.451.746 | 3.782.687.660 USDe |
| 202 |  Edelcoin EDLC | US$0,7578 | -13,53% | -16,46% | US$1.532.031.192 | US$54.061,38 | 2.021.614.022 EDLC |
| 203 |  Zeebu ZBU | US$4,66 | -0,20% | -4,96% | US$1.206.218.478 | US$3.552.960 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,23 | -1,18% | 3,25% | US$1.050.079.587 | US$1.945.815 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,16 | 0,39% | 2,25% | US$964.643.996 | US$107.295.514 | 304.850.250 FTN |
| 206 |  Dog (Runes) DOG | US$0,007484 | -8,74% | 55,36% | US$748.409.285 | US$35.762.454 | 100.000.000.000 DOG |
| 207 |  Frax FRAX | US$0,9966 | 0,02% | -0,02% | US$647.214.343 | US$18.487.987 | 649.433.438 FRAX |
| 208 |  Cheelee CHEEL | US$10,20 | -6,01% | -8,04% | US$579.524.423 | US$6.647.366 | 56.799.582 CHEEL |
| 209 |  Grass GRASS | US$2,20 | -9,01% | -20,21% | US$535.438.597 | US$210.923.311 | 243.905.091 GRASS |
| 210 |  Beldex BDX | US$0,08044 | -0,97% | -2,04% | US$537.488.406 | US$11.652.047 | 6.681.732.130 BDX |
| 211 |  Zerebro ZEREBRO | US$0,5465 | 8,54% | 0,00% | US$524.207.315 | US$60.609.031 | 959.218.582 ZEREBRO |
| 212 |  Virtuals Protocol VIRTUAL | US$0,5274 | -6,21% | -5,18% | US$527.407.661 | US$16.020.206 | 1.000.000.000 VIRTUAL |
| 213 |  PepeCoin PEPECOIN | US$3,80 | -5,01% | -15,23% | US$498.547.119 | US$5.647.030 | 131.264.821 PEPECOIN |
| 214 |  SPX6900 SPX | US$0,5180 | -6,33% | -19,10% | US$482.269.291 | US$19.689.004 | 930.993.090 SPX |
| 215 |  Meta Games Coin MGC | US$0,4281 | 1,31% | 1,95% | US$470.951.107 | US$52.839,07 | 1.099.999.700 MGC |
| 216 |  Ondo US Dollar Yield USDY | US$1,07 | -0,01% | 0,23% | US$443.363.280 | US$635.665 | 414.287.681 USDY |
| 217 |  Moo Deng (moodengsol.com) MOODENG | US$0,4027 | -10,02% | -35,12% | US$398.613.412 | US$133.460.842 | 989.971.791 MOODENG |
| 218 |  Orbler ORBR | US$0,3740 | -0,68% | 19,55% | US$379.795.447 | US$182.907 | 1.015.586.750 ORBR |
| 219 |  VerusCoin VRSC | US$4,63 | 2,19% | 18,27% | US$360.849.217 | US$42.528,77 | 77.859.771 VRSC |
| 220 |  Drift DRIFT | US$1,41 | 2,28% | 14,60% | US$362.259.222 | US$101.876.801 | 257.680.379 DRIFT |
| 221 |  Gigachad GIGA | US$0,03815 | -10,70% | -29,20% | US$354.862.301 | US$8.209.417 | 9.302.411.888 GIGA |
| 222 |  Baby Doge Coin 1MBABYDOGE | US$0,002244 | -0,15% | -12,47% | US$343.742.547 | US$39.826.384 | 153.207.109.892 1MBABYDOGE |
| 223 |  Tribe TRIBE | US$0,6241 | 14,68% | 13,74% | US$338.733.687 | US$57.646,67 | 542.735.564 TRIBE |
| 224 |  MimbleWimbleCoin MWC | US$30,52 | -0,22% | 5,48% | US$334.715.954 | US$5.118,06 | 10.968.610 MWC |
| 225 |  Telcoin TEL | US$0,003616 | 14,97% | 50,68% | US$331.421.660 | US$5.403.206 | 91.649.420.414 TEL |
| 226 |  FLEX FLEX | US$3,30 | 0,01% | 0,08% | US$325.963.734 | - | 98.664.939 FLEX |
| 227 |  Fartcoin FARTCOIN | US$0,3301 | -16,42% | 34,39% | US$330.086.711 | US$56.370.924 | 999.998.256 FARTCOIN |
| 228 |  Aethir ATH | US$0,05902 | -1,88% | -1,46% | US$307.933.541 | US$49.321.756 | 5.217.818.110 ATH |
| 229 |  Non-Playable Coin NPC | US$0,04140 | -9,52% | -18,62% | US$301.891.626 | US$13.127.518 | 7.291.832.928 NPC |
| 230 |  Aleo ALEO | US$1,17 | -1,70% | -8,31% | US$298.617.560 | US$7.030.893 | 255.456.124 ALEO |
| 231 |  Apu Apustaja APU | US$0,0009333 | -12,30% | -13,05% | US$299.018.613 | US$9.022.426 | 320.385.865.167 APU |
| 232 |  Simon's Cat CAT | US$0,00004554 | 1,15% | -6,92% | US$307.412.333 | US$70.758.730 | 6.749.954.920.262 CAT |
| 233 |  Snek SNEK | US$0,003875 | 22,86% | 71,74% | US$287.943.378 | US$5.693.077 | 74.313.886.049 SNEK |
| 234 |  Just a chill guy CHILLGUY | US$0,2979 | -30,26% | 0,00% | US$297.854.267 | US$239.879.542 | 999.967.712 CHILLGUY |
| 235 |  Destra Network DSYNC | US$0,2954 | 3,43% | 7,97% | US$286.498.468 | US$5.204.763 | 969.720.282 DSYNC |
| 236 |  MX Token MX | US$2,97 | -1,08% | 6,44% | US$286.989.454 | US$58.651.034 | 96.781.834 MX |
| 237 |  Degen DEGEN | US$0,01965 | -7,02% | -25,19% | US$278.596.134 | US$100.181.497 | 14.179.608.879 DEGEN |
| 238 |  Threshold T | US$0,02768 | 0,02% | 11,75% | US$276.688.072 | US$36.450.480 | 9.996.068.399 T |
| 239 |  Chintai CHEX | US$0,2813 | -7,69% | 6,61% | US$274.183.269 | US$720.267 | 974.778.061 CHEX |
| 240 |  COTI COTI | US$0,1387 | 36,62% | 42,48% | US$248.584.974 | US$97.302.552 | 1.792.309.031 COTI |
| 241 |  Altlayer ALT | US$0,1159 | 0,83% | 5,61% | US$264.964.219 | US$59.063.055 | 2.286.554.196 ALT |
| 242 |  Convex Finance CVX | US$2,76 | 0,06% | 41,62% | US$266.106.363 | US$33.010.600 | 96.499.960 CVX |
| 243 |  Metaplex MPLX | US$0,3423 | -10,24% | -8,53% | US$258.738.428 | US$4.161.767 | 755.813.146 MPLX |
| 244 |  Loopring LRC | US$0,1888 | 3,56% | 24,20% | US$258.120.036 | US$25.258.324 | 1.366.806.970 LRC |
| 245 |  Biconomy BICO | US$0,2889 | 0,91% | 5,04% | US$254.628.617 | US$14.804.327 | 881.293.234 BICO |
| 246 |  Gravity G | US$0,03065 | 0,24% | 2,33% | US$249.962.399 | US$24.396.110 | 8.155.720.000 G |
| 247 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2585 | -17,99% | -16,53% | US$253.130.793 | US$11.314.604 | 979.133.701 DOGE |
| 248 |  VVS Finance VVS | US$0,000005210 | 2,85% | 13,00% | US$246.728.243 | US$1.577.871 | 47.358.555.711.769 VVS |
| 249 |  Harmony ONE | US$0,01727 | 10,91% | 24,26% | US$246.473.106 | US$45.067.205 | 14.275.819.173 ONE |
| 250 |  Hamster Kombat HMSTR | US$0,003702 | -0,54% | -7,46% | US$238.321.224 | US$53.895.045 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.