Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Delysium AGI | US$0,1761 | -0,73% | -4,55% | US$180.946.703 | US$22.540.267 | 1.027.522.172 AGI |
| 302 |  Vanar Chain VANRY | US$0,1114 | 9,10% | 9,27% | US$184.486.180 | US$23.546.900 | 1.655.656.743 VANRY |
| 303 |  Tellor TRB | US$68,76 | 0,04% | -0,57% | US$180.537.468 | US$51.811.981 | 2.625.526 TRB |
| 304 |  michi (SOL) $MICHI | US$0,3242 | 14,34% | -34,77% | US$180.190.763 | US$20.373.656 | 555.768.227 $MICHI |
| 305 |  Open Campus EDU | US$0,5270 | -0,24% | 0,78% | US$178.819.779 | US$22.885.170 | 339.343.750 EDU |
| 306 |  Clearpool CPOOL | US$0,2531 | -4,79% | 13,31% | US$179.372.672 | US$2.124.626 | 708.723.547 CPOOL |
| 307 |  Bitkub Coin KUB | US$2,55 | 1,45% | 3,82% | US$176.021.218 | US$1.908.561 | 68.974.776 KUB |
| 308 |  Big Time BIGTIME | US$0,1410 | -0,60% | -9,32% | US$174.466.439 | US$33.083.957 | 1.237.396.311 BIGTIME |
| 309 |  Gomining Gomining | US$0,4144 | 2,86% | 2,75% | US$171.875.998 | US$11.639.375 | 414.724.381 Gomining |
| 310 |  Lisk LSK | US$1,06 | 1,74% | 12,34% | US$173.064.189 | US$36.505.088 | 162.835.299 LSK |
| 311 |  JOE JOE | US$0,4505 | 15,44% | 21,23% | US$167.576.638 | US$22.914.179 | 371.979.519 JOE |
| 312 |  Merlin Chain MERL | US$0,3181 | -5,63% | 12,64% | US$166.992.587 | US$24.555.532 | 525.000.000 MERL |
| 313 |  API3 API3 | US$1,93 | 4,10% | 11,32% | US$167.107.272 | US$31.631.547 | 86.421.978 API3 |
| 314 |  Secret SCRT | US$0,5660 | 65,99% | 171,72% | US$166.375.281 | US$250.126.598 | 293.949.843 SCRT |
| 315 |  Status SNT | US$0,04044 | 10,70% | 16,84% | US$161.606.744 | US$73.043.500 | 3.996.565.930 SNT |
| 316 |  Rollbit Coin RLB | US$0,07002 | -8,97% | -16,05% | US$164.092.662 | US$1.352.378 | 2.343.458.177 RLB |
| 317 |  WAX WAXP | US$0,04479 | 6,19% | 18,95% | US$159.803.856 | US$16.906.873 | 3.567.535.145 WAXP |
| 318 |  SLERF SLERF | US$0,3171 | -11,44% | -8,18% | US$158.551.768 | US$111.676.171 | 499.997.750 SLERF |
| 319 |  Catizen CATI | US$0,5534 | -6,29% | 32,26% | US$158.388.557 | US$103.816.642 | 286.216.950 CATI |
| 320 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | 0,02% | US$156.716.901 | US$3.073.328 | 156.697.153 DEUSD |
| 321 |  USDB USDB | US$0,9981 | -0,37% | 0,20% | US$155.202.201 | US$18.478.777 | 155.493.606 USDB |
| 322 |  H2O DAO H2O | US$0,1857 | -1,13% | -5,87% | US$153.169.964 | US$315.064 | 825.000.000 H2O |
| 323 |  sudeng HIPPO | US$0,01546 | -11,31% | -38,66% | US$154.589.138 | US$63.445.412 | 10.000.000.000 HIPPO |
| 324 |  Mr Mint MNT | US$0,4348 | 0,86% | -8,23% | US$152.113.305 | US$227.255 | 349.855.660 MNT |
| 325 |  Cheems (cheems.pet) CHEEMS | US$0,0000008000 | 2,22% | 69,44% | US$150.137.710 | US$40.660.373 | 187.495.034.775.398 CHEEMS |
| 326 |  MVL MVL | US$0,005447 | 11,78% | 20,39% | US$139.994.323 | US$126.931.923 | 25.702.958.863 MVL |
| 327 |  Powerledger POWR | US$0,2685 | 4,51% | 14,01% | US$149.953.999 | US$17.038.915 | 558.437.438 POWR |
| 328 |  Nosana NOS | US$3,06 | -8,57% | -7,35% | US$147.618.374 | US$2.826.701 | 48.197.665 NOS |
| 329 |  Balancer BAL | US$2,43 | -0,91% | 13,57% | US$148.156.854 | US$12.763.572 | 60.940.742 BAL |
| 330 |  Coq Inu COQ | US$0,000002110 | 22,58% | 3,00% | US$146.330.362 | US$10.135.491 | 69.420.000.000.000 COQ |
| 331 |  BounceBit BB | US$0,3089 | -0,01% | -3,42% | US$146.499.842 | US$50.379.923 | 474.226.027 BB |
| 332 |  USDJ USDJ | US$1,13 | 0,26% | 1,02% | US$145.804.247 | US$250.479 | 129.320.401 USDJ |
| 333 |  IQ IQ | US$0,007499 | 1,40% | 7,41% | US$145.824.606 | US$12.945.389 | 19.446.426.346 IQ |
| 334 |  Nano XNO | US$1,06 | 9,69% | 19,05% | US$141.117.441 | US$3.631.923 | 133.248.297 XNO |
| 335 |  IOST IOST | US$0,006773 | 5,65% | 18,50% | US$144.374.692 | US$40.103.135 | 21.315.000.000 IOST |
| 336 |  Ontology Gas ONG | US$0,3605 | 1,16% | 11,50% | US$143.019.192 | US$12.456.700 | 396.706.083 ONG |
| 337 |  Civic CVC | US$0,1437 | 2,47% | 11,72% | US$143.728.014 | US$26.967.815 | 1.000.000.000 CVC |
| 338 |  Marlin POND | US$0,01773 | 6,30% | 54,86% | US$143.379.202 | US$18.318.560 | 8.087.375.977 POND |
| 339 |  Constellation DAG | US$0,04955 | 3,75% | 58,30% | US$142.380.399 | US$2.986.917 | 2.873.448.318 DAG |
| 340 |  X Empire X | US$0,0002034 | -2,77% | -24,13% | US$140.319.169 | US$187.755.195 | 690.000.000.000 X |
| 341 |  Smooth Love Potion SLP | US$0,003401 | 0,58% | 26,30% | US$140.133.705 | US$21.146.715 | 41.201.787.753 SLP |
| 342 |  Ergo ERG | US$1,78 | 25,21% | 43,63% | US$139.824.987 | US$529.673 | 78.525.501 ERG |
| 343 |  Neutron NTRN | US$0,4709 | 4,60% | 12,60% | US$138.691.753 | US$7.790.937 | 294.535.883 NTRN |
| 344 |  SUNDOG SUNDOG | US$0,1411 | -7,29% | -39,57% | US$140.686.557 | US$94.217.703 | 997.420.635 SUNDOG |
| 345 |  Mumu the Bull (SOL) MUMU | US$0,00006089 | 5,02% | -25,34% | US$139.013.275 | US$8.562.715 | 2.283.204.416.985 MUMU |
| 346 |  Cartesi CTSI | US$0,1647 | 3,76% | 17,59% | US$138.085.036 | US$14.108.339 | 838.285.264 CTSI |
| 347 |  Horizen ZEN | US$8,72 | 1,47% | -2,31% | US$136.725.536 | US$12.585.086 | 15.678.513 ZEN |
| 348 |  Comedian BAN | US$0,1374 | -18,81% | -11,76% | US$137.352.371 | US$214.761.434 | 999.961.859 BAN |
| 349 |  Zentry ZENT | US$0,02252 | 9,63% | 8,88% | US$137.352.566 | US$10.874.365 | 6.099.594.707 ZENT |
| 350 |  iExec RLC RLC | US$1,89 | 2,89% | 13,46% | US$136.802.311 | US$7.526.122 | 72.382.548 RLC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.