Data Historis Harga Kripto 22/11/2024
Daftar harga kripto yang direkam pada tanggal 22/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,4550 | 9,92% | 30,68% | US$883.708.530 | US$158.851.189 | 1.942.255.184 MANA |
| 102 |  Nexo NEXO | US$1,33 | 2,66% | 9,05% | US$856.621.366 | US$13.088.280 | 646.145.840 NEXO |
| 103 |  dYdX (Native) DYDX | US$1,33 | 1,17% | 7,66% | US$857.578.655 | US$61.362.427 | 643.931.707 DYDX |
| 104 |  Pendle PENDLE | US$5,16 | -1,23% | -1,70% | US$845.877.323 | US$73.869.893 | 164.012.301 PENDLE |
| 105 |  Mina MINA | US$0,6972 | 4,84% | 10,53% | US$826.268.552 | US$90.084.438 | 1.185.061.019 MINA |
| 106 |  ORDI ORDI | US$38,84 | 2,79% | 0,39% | US$815.696.678 | US$221.900.930 | 21.000.000 ORDI |
| 107 |  FTX Token FTT | US$2,49 | -0,46% | 34,37% | US$819.107.436 | US$156.637.212 | 328.895.104 FTT |
| 108 |  USDD USDD | US$1,00 | -0,11% | 0,13% | US$765.262.704 | US$6.801.590 | 764.768.681 USDD |
| 109 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,001806 | -6,17% | -17,46% | US$759.844.262 | US$591.409.547 | 420.678.060.883 NEIRO |
| 110 |  Conflux CFX | US$0,1617 | 2,07% | 8,48% | US$748.462.705 | US$63.805.031 | 4.629.996.828 CFX |
| 111 |  Notcoin NOT | US$0,007308 | -1,48% | -2,34% | US$748.768.919 | US$154.925.243 | 102.456.957.534 NOT |
| 112 |  Zcash ZEC | US$45,81 | 0,67% | 19,07% | US$747.918.732 | US$108.710.527 | 16.328.269 ZEC |
| 113 |  XDC Network XDC | US$0,04901 | 17,08% | 59,16% | US$731.834.522 | US$48.558.384 | 14.932.919.360 XDC |
| 114 |  Chiliz CHZ | US$0,07870 | 5,27% | 16,63% | US$717.857.531 | US$156.933.734 | 9.121.824.867 CHZ |
| 115 |  IOTA IOTA | US$0,1982 | 14,82% | 29,21% | US$697.074.393 | US$42.452.832 | 3.516.571.099 IOTA |
| 116 |  Gnosis GNO | US$264,42 | -1,06% | 5,89% | US$684.750.900 | US$4.722.191 | 2.589.588 GNO |
| 117 |  Tether Gold XAUt | US$2.717,71 | 1,69% | 5,90% | US$669.980.799 | US$4.527.369 | 246.524 XAUt |
| 118 |  Wormhole W | US$0,2443 | 2,87% | 3,75% | US$669.410.531 | US$127.911.811 | 2.740.047.464 W |
| 119 |  Ethereum Name Service ENS | US$19,75 | 3,66% | 16,03% | US$674.236.023 | US$257.858.480 | 34.138.164 ENS |
| 120 |  BOOK OF MEME BOME | US$0,009468 | -5,24% | -12,98% | US$652.905.321 | US$351.633.352 | 68.957.539.507 BOME |
| 121 |  Oasis ROSE | US$0,09316 | 12,89% | 19,18% | US$658.112.402 | US$111.773.981 | 7.064.132.681 ROSE |
| 122 |  Terra Classic LUNC | US$0,0001175 | 6,41% | 14,40% | US$646.534.092 | US$111.759.816 | 5.503.222.700.113 LUNC |
| 123 |  Axelar AXL | US$0,7344 | 2,91% | 8,06% | US$625.661.704 | US$26.660.581 | 851.889.476 AXL |
| 124 |  SuperVerse SUPER | US$1,28 | -0,30% | -0,50% | US$623.418.334 | US$25.175.226 | 487.976.093 SUPER |
| 125 |  Synthetix SNX | US$1,90 | 2,83% | 22,62% | US$622.762.477 | US$50.260.406 | 327.769.196 SNX |
| 126 |  Nervos Network CKB | US$0,01334 | -0,38% | 4,44% | US$601.411.534 | US$66.383.569 | 45.074.801.311 CKB |
| 127 |  PancakeSwap CAKE | US$2,01 | 2,52% | 9,49% | US$580.932.936 | US$94.621.843 | 288.773.950 CAKE |
| 128 |  Curve DAO Token CRV | US$0,4716 | 16,31% | 62,58% | US$583.331.463 | US$381.127.840 | 1.236.944.663 CRV |
| 129 |  PayPal USD PYUSD | US$0,9997 | 0,10% | -0,01% | US$572.162.898 | US$12.680.765 | 572.349.522 PYUSD |
| 130 |  ZKsync ZK | US$0,1558 | 4,39% | 8,19% | US$572.673.158 | US$149.926.857 | 3.675.000.000 ZK |
| 131 |  Bitcoin Gold BTG | US$32,66 | -2,11% | 3,38% | US$571.998.041 | US$49.131.814 | 17.513.924 BTG |
| 132 |  GMT GMT | US$0,1880 | 11,45% | 25,54% | US$560.763.889 | US$107.049.364 | 2.982.034.252 GMT |
| 133 |  PAX Gold PAXG | US$2.723,93 | 1,95% | 5,91% | US$538.151.031 | US$17.417.294 | 197.564 PAXG |
| 134 |  Blur BLUR | US$0,2638 | 5,12% | 11,21% | US$533.915.265 | US$102.541.291 | 2.023.695.406 BLUR |
| 135 |  Compound COMP | US$63,44 | 17,57% | 31,00% | US$560.836.639 | US$70.886.667 | 8.840.930 COMP |
| 136 |  Ronin RON | US$1,45 | 1,91% | 1,20% | US$523.400.511 | US$27.394.221 | 361.414.677 RON |
| 137 |  SATS 1000SATS | US$0,0002487 | 3,55% | -1,29% | US$522.329.951 | US$57.455.524 | 2.100.000.000.000 1000SATS |
| 138 |  Kava KAVA | US$0,4792 | 3,51% | 20,10% | US$518.928.123 | US$25.919.286 | 1.082.854.221 KAVA |
| 139 |  Astar ASTR | US$0,06857 | 4,17% | 15,70% | US$508.167.992 | US$49.779.634 | 7.410.475.273 ASTR |
| 140 |  Turbo TURBO | US$0,007641 | -5,78% | -18,50% | US$498.962.369 | US$154.454.421 | 65.300.000.000 TURBO |
| 141 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,32% | US$496.082.374 | US$59.839.219 | 495.601.553 TUSD |
| 142 |  Safe SAFE | US$1,07 | -0,24% | 2,12% | US$495.298.299 | US$20.506.887 | 463.757.969 SAFE |
| 143 |  APENFT NFT | US$0,0000004900 | 2,48% | 2,27% | US$490.101.604 | US$40.926.807 | 999.990.000.000.000 NFT |
| 144 |  EigenLayer EIGEN | US$2,58 | -1,35% | 5,77% | US$481.066.592 | US$154.636.623 | 186.582.000 EIGEN |
| 145 |  DeXe DEXE | US$8,43 | -1,54% | -4,93% | US$481.369.138 | US$1.825.346 | 57.103.248 DEXE |
| 146 |  Jito JTO | US$3,64 | 7,92% | 29,14% | US$476.923.946 | US$314.048.381 | 131.125.133 JTO |
| 147 |  Theta Fuel TFUEL | US$0,06906 | 2,33% | 18,33% | US$466.448.459 | US$12.450.656 | 6.753.843.360 TFUEL |
| 148 |  Arkham ARKM | US$2,05 | -2,54% | -0,74% | US$462.000.508 | US$111.228.841 | 225.100.000 ARKM |
| 149 |  1inch Network 1INCH | US$0,3537 | 5,18% | 22,95% | US$452.403.402 | US$51.654.756 | 1.278.890.426 1INCH |
| 150 |  Act I : The AI Prophecy ACT | US$0,4487 | -11,62% | -40,31% | US$425.482.483 | US$279.387.063 | 948.246.511 ACT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.