Data Historis Harga Kripto 24/11/2024
Daftar harga kripto yang direkam pada tanggal 24/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Fame Reward Plus FRP | US$0,002152 | 1,03% | 7,75% | - | US$0,3700 | - |
| 9102 |  Crypto Accept ACPT | US$0,00001386 | -1,17% | 11,84% | - | US$0,3700 | - |
| 9103 |  Army of Fortune Coin AFC | US$0,000006520 | 4,15% | 11,09% | - | US$0,3700 | - |
| 9104 |  BlockAura TBAC | US$0,003455 | -0,77% | 4,47% | - | US$0,3500 | - |
| 9105 |  GIB GIB | US$0,00008108 | -4,50% | 34,71% | - | US$0,3500 | - |
| 9106 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$3,95 | -2,16% | -78,13% | - | US$0,3100 | - |
| 9107 |  Bestay BSY | US$0,0001211 | 0,00% | -4,65% | - | US$0,3100 | - |
| 9108 |  OIL Token OIL | US$0,0000008800 | 4,54% | 8,00% | - | US$0,3000 | - |
| 9109 |  Degen Raffles RAFFLES | US$0,000007980 | -4,85% | 42,88% | - | US$0,3000 | - |
| 9110 |  Sell Token SELLC | US$0,001395 | -2,40% | 5,92% | - | US$0,2900 | - |
| 9111 |  Baby Aardvark AARDY | US$0,000008730 | -1,47% | 8,58% | - | US$0,2600 | - |
| 9112 |  MoneyByte MON | US$0,4462 | 0,00% | 1,00% | - | US$0,2600 | - |
| 9113 |  Epanus EPS | US$0,03234 | 0,22% | 9,06% | - | US$0,2600 | - |
| 9114 |  XAI XAI | - | 11,46% | 36,35% | - | US$0,2500 | - |
| 9115 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$0,2300 | - |
| 9116 |  ELLERIUM (NEW) ELM | US$0,01951 | 14,72% | 23,34% | - | US$0,2200 | - |
| 9117 |  Ted TED | US$0,00001708 | -0,12% | 0,88% | - | US$0,2100 | - |
| 9118 |  Zetos ZES | US$0,07854 | -2,77% | -0,11% | - | US$0,2100 | - |
| 9119 |  CheeseSwap CHEESE | US$0,0000003300 | -0,23% | 3,40% | - | US$0,2100 | - |
| 9120 |  TATA Coin TATA | US$0,006608 | -1,58% | 3,26% | - | US$0,1900 | - |
| 9121 |  Klaymore Stakehouse HOUSE | US$0,0003350 | 12,29% | 46,45% | - | US$0,1800 | - |
| 9122 |  Poof.cash POOF | US$0,00001133 | 0,54% | 24,70% | - | US$0,1700 | - |
| 9123 |  UNIVERSE ISLAND UIM | US$0,0000001800 | 1,51% | -65,10% | - | US$0,1700 | - |
| 9124 |  BlockSAFU BSAFU | US$0,00007186 | 0,95% | -5,46% | - | US$0,1400 | - |
| 9125 |  Venture Coin VC | US$0,0009222 | 6,52% | -13,04% | - | US$0,1400 | - |
| 9126 |  GAMESTOP PEPE GMEPEPE | - | -2,26% | -48,04% | - | US$0,1300 | - |
| 9127 |  Golf is Boring GOLF | US$0,0001513 | -0,03% | -12,82% | - | US$0,1300 | - |
| 9128 |  Crypto Fight Club FIGHT | US$0,0001704 | -0,09% | -2,10% | - | US$0,1000 | - |
| 9129 |  Yieldnest Restaked BNB ynBNB | US$654,75 | 4,73% | 1,87% | - | US$0,08000 | - |
| 9130 |  2G CARBON COIN 2GCC | US$0,0002877 | -2,86% | -2,20% | - | US$0,08000 | - |
| 9131 |  bHIVE BHIVE | US$0,1684 | 20,72% | 21,54% | - | US$0,07000 | - |
| 9132 |  ESPL ARENA ARENA | US$0,00007164 | 7,44% | 35,45% | - | US$0,07000 | - |
| 9133 |  CryptoZoo (new) ZOO | US$0,0000005000 | 0,75% | -3,59% | - | US$0,07000 | - |
| 9134 |  Baked Beans Token BAKED | US$0,0007487 | 28,76% | 29,18% | - | US$0,07000 | - |
| 9135 |  DINGO TOKEN (old) DINGO | US$0,00000001000 | 0,41% | 0,43% | - | US$0,06000 | - |
| 9136 |  Anoncoin ANC | US$0,03431 | 0,23% | -61,82% | - | US$0,05000 | - |
| 9137 |  BlackCoin BLK | US$0,06567 | 0,23% | 9,10% | - | US$0,05000 | - |
| 9138 |  Rapids RPD | US$0,0004038 | 4,28% | -62,69% | - | US$0,05000 | - |
| 9139 |  Mission Helios HELIOS | US$0,00000001000 | 24,01% | 24,09% | - | US$0,05000 | - |
| 9140 |  FelixCoin FELIX | - | 14,75% | 136,28% | - | US$0,05000 | - |
| 9141 |  NeptuneX NPTX | US$0,0001436 | 2,85% | 85,04% | - | US$0,05000 | - |
| 9142 |  MaidSafeCoin MAID | US$0,3144 | -50,49% | -31,95% | - | US$0,04000 | - |
| 9143 |  Vital Network VITAL | US$0,0000005600 | -3,26% | 247,48% | - | US$0,04000 | - |
| 9144 |  ELF Wallet ELF | US$0,00009316 | -0,91% | -0,22% | - | US$0,04000 | - |
| 9145 |  Skull Order SKULL | US$0,00002898 | 5,83% | -4,26% | - | US$0,04000 | - |
| 9146 |  Community Business Token CBT | US$0,0000003100 | -3,12% | -8,76% | - | US$0,04000 | - |
| 9147 |  Viral Inu VINU | US$0,0000005300 | -0,88% | -87,49% | - | US$0,04000 | - |
| 9148 |  Howl City HWL | US$0,00001605 | -0,06% | -0,20% | - | US$0,03000 | - |
| 9149 |  Phoenix Blockchain PHX | US$0,01781 | 0,01% | 0,06% | - | US$0,03000 | - |
| 9150 |  EGGYBSC $EGGY | US$0,000004260 | -0,57% | 4,98% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.